Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.0000808
-0.61%
$80,753 $169
Sep 14, 11 AM $0.0000812
-0.51%
$81,205 $180
Sep 14, 10 AM $0.0000817
-0.91%
$81,698 $190
Sep 14, 9 AM $0.0000826
+0.37%
$82,616 $191
Sep 14, 8 AM $0.0000823
+0.23%
$82,244 $180
Sep 14, 7 AM $0.000082
-0.76%
$82,001 $180
Sep 14, 6 AM $0.0000827
+0.91%
$82,728 $191
Sep 14, 5 AM $0.000082
-0.09%
$81,944 $189
Sep 14, 4 AM $0.000082
-1.26%
$82,003 $189
Sep 14, 3 AM $0.000083
-0.65%
$83,002 $194
Sep 14, 2 AM $0.0000837
+1.74%
$83,658 $197
Sep 14, 1 AM $0.0000818
+0.32%
$81,819 $197
Sep 14, 12 AM $0.0000818
+0.32%
$81,769 $199
Sep 13, 11 PM $0.0000814
-0.01%
$81,348 $207
Sep 13, 10 PM $0.0000813
-1.33%
$81,323 $214
Sep 13, 9 PM $0.0000828
+0.62%
$82,792 $231
Sep 13, 8 PM $0.0000823
+0.41%
$82,258 $225
Sep 13, 7 PM $0.0000819
-0.79%
$81,877 $226
Sep 13, 6 PM $0.0000826
+0.51%
$82,611 $222
Sep 13, 5 PM $0.000082
+0.11%
$81,959 $214
Sep 13, 4 PM $0.0000818
-0.94%
$81,789 $175
Sep 13, 3 PM $0.0000828
+2.73%
$82,769 $177
Sep 13, 2 PM $0.0000807
+2.16%
$80,722 $172
Sep 13, 1 PM $0.0000789
+0.20%
$78,874 $87
Sep 13, 12 PM $0.0000787
+0.83%
$78,710 $84
Sep 13, 11 AM $0.0000781
-0.11%
$78,127 $73
Sep 13, 10 AM $0.0000783
-0.37%
$78,313 $81
Sep 13, 9 AM $0.0000787
+0.66%
$78,700 $82
Sep 13, 8 AM $0.0000782
-0.72%
$78,210 $81
Sep 13, 7 AM $0.000079
-1.55%
$78,947 $93
Sep 13, 6 AM $0.0000804
-0.31%
$80,405 $86
Sep 13, 5 AM $0.0000807
+0.80%
$80,701 $86
Sep 13, 4 AM $0.0000802
-0.05%
$80,206 $83
Sep 13, 3 AM $0.0000802
-1.05%
$80,231 $82
Sep 13, 2 AM $0.0000811
+0.56%
$81,045 $81
Sep 13, 1 AM $0.0000806
+0.40%
$80,622 $73
Sep 13, 12 AM $0.0000803
-0.99%
$80,303 $68
Sep 12, 11 PM $0.0000811
-0.45%
$81,113 $60
Sep 12, 10 PM $0.0000815
-0.29%
$81,462 $53
Sep 12, 9 PM $0.0000817
+0.53%
$81,725 $53
Sep 12, 8 PM $0.0000813
-0.30%
$81,311 $52
Sep 12, 7 PM $0.0000815
-0.16%
$81,463 $53
Sep 12, 6 PM $0.0000816
-0.43%
$81,588 $58
Sep 12, 5 PM $0.0000819
+0.04%
$81,913 $63
Sep 12, 4 PM $0.0000819
-0.99%
$81,919 $65
Sep 12, 3 PM $0.0000828
+0.33%
$82,774 $83
Sep 12, 2 PM $0.0000825
-0.22%
$82,502 $83
Sep 12, 1 PM $0.0000827
+0.94%
$82,671 $102
Sep 12, 12 PM $0.000082
-0.20%
$81,955 $103
Sep 12, 11 AM $0.0000822
-0.38%
$82,153 $108