BobIsDead Historical Data

DEAD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.000242
+0.19%
$ 241,548 $ 1,341
Jul 13, 9 AM $ 0.000241
-0.01%
$ 241,224 $ 1,339
Jul 13, 8 AM $ 0.000241
+0.58%
$ 240,984 $ 1,338
Jul 13, 7 AM $ 0.00024
+0.45%
$ 239,540 $ 1,330
Jul 13, 6 AM $ 0.000239
+0.04%
$ 238,764 $ 1,326
Jul 13, 5 AM $ 0.000238
+0.03%
$ 238,421 $ 1,324
Jul 13, 4 AM $ 0.000239
+0.18%
$ 238,547 $ 1,550
Jul 13, 3 AM $ 0.000239
-0.92%
$ 238,504 $ 1,554
Jul 13, 2 AM $ 0.000241
+0.46%
$ 240,896 $ 1,567
Jul 13, 1 AM $ 0.00024
-1.03%
$ 239,922 $ 1,547
Jul 13, 12 AM $ 0.000243
+0.32%
$ 242,560 $ 1,562
Jul 12, 11 PM $ 0.000242
-0.21%
$ 241,516 $ 1,556
Jul 12, 10 PM $ 0.000242
-0.21%
$ 242,183 $ 1,560
Jul 12, 9 PM $ 0.000244
-0.48%
$ 243,875 $ 1,557
Jul 12, 8 PM $ 0.000245
-0.49%
$ 244,960 $ 1,558
Jul 12, 7 PM $ 0.000246
+0.26%
$ 246,027 $ 1,565
Jul 12, 6 PM $ 0.000245
+0.16%
$ 245,237 $ 1,560
Jul 12, 5 PM $ 0.000245
-0.17%
$ 244,529 $ 1,555
Jul 12, 4 PM $ 0.000245
-0.05%
$ 244,613 $ 1,502
Jul 12, 3 PM $ 0.000245
-0.42%
$ 244,725 $ 273
Jul 12, 2 PM $ 0.000246
+1.15%
$ 245,896 $ 275
Jul 12, 1 PM $ 0.000243
+0.09%
$ 243,284 $ 449
Jul 12, 12 PM $ 0.000243
-0.11%
$ 243,254 $ 449
Jul 12, 11 AM $ 0.000244
+0.26%
$ 243,647 $ 450
Jul 12, 10 AM $ 0.000243
-0.46%
$ 242,671 $ 448
Jul 12, 9 AM $ 0.000244
+0.20%
$ 243,734 $ 450
Jul 12, 8 AM $ 0.000243
-0.59%
$ 243,301 $ 449
Jul 12, 7 AM $ 0.000245
+0.06%
$ 244,828 $ 467
Jul 12, 6 AM $ 0.000245
-0.32%
$ 244,517 $ 467
Jul 12, 5 AM $ 0.000246
-1.49%
$ 245,958 $ 469
Jul 12, 4 AM $ 0.00025
+0.68%
$ 249,662 $ 238
Jul 12, 3 AM $ 0.000248
+0.28%
$ 247,856 $ 235
Jul 12, 2 AM $ 0.000247
-0.16%
$ 247,304 $ 314
Jul 12, 1 AM $ 0.000248
+0.64%
$ 247,640 $ 315
Jul 12, 12 AM $ 0.000246
+0.11%
$ 245,696 $ 312
Jul 11, 11 PM $ 0.000246
-0.85%
$ 245,592 $ 312
Jul 11, 10 PM $ 0.000248
-0.70%
$ 247,661 $ 315
Jul 11, 9 PM $ 0.00025
-0.03%
$ 249,866 $ 318
Jul 11, 8 PM $ 0.00025
-0.33%
$ 250,039 $ 336
Jul 11, 7 PM $ 0.000251
+0.54%
$ 250,798 $ 341
Jul 11, 6 PM $ 0.000249
+0.48%
$ 249,340 $ 339
Jul 11, 5 PM $ 0.000249
-0.62%
$ 248,487 $ 338
Jul 11, 4 PM $ 0.00025
+1.12%
$ 249,660 $ 340
Jul 11, 3 PM $ 0.000248
-0.19%
$ 248,083 $ 333
Jul 11, 2 PM $ 0.000249
-0.61%
$ 248,583 $ 341
Jul 11, 1 PM $ 0.00025
-0.12%
$ 250,232 $ 144
Jul 11, 12 PM $ 0.000251
-0.12%
$ 250,592 $ 148
Jul 11, 11 AM $ 0.000251
+0.28%
$ 250,911 $ 161
Jul 11, 10 AM $ 0.00025
+0.06%
$ 250,237 $ 160
Jul 11, 9 AM $ 0.00025
+0.06%
$ 250,218 $ 160