BobIsDead Historical Data

DEAD Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000374
-0.33%
$ 373,858 $ 926
May 14, 8 PM $ 0.000375
-0.65%
$ 374,674 $ 1,154
May 14, 7 PM $ 0.000377
-0.74%
$ 377,200 $ 1,182
May 14, 6 PM $ 0.000378
-0.79%
$ 378,367 $ 1,159
May 14, 5 PM $ 0.000381
-0.90%
$ 381,012 $ 1,138
May 14, 4 PM $ 0.000385
+0.46%
$ 384,530 $ 1,151
May 14, 3 PM $ 0.000382
-1.65%
$ 381,810 $ 1,164
May 14, 2 PM $ 0.000385
+1.48%
$ 385,014 $ 1,194
May 14, 1 PM $ 0.00038
-0.74%
$ 379,817 $ 2,029
May 14, 12 PM $ 0.000383
+0.53%
$ 382,899 $ 2,108
May 14, 11 AM $ 0.000381
-1.53%
$ 381,110 $ 2,114
May 14, 10 AM $ 0.000387
+0.14%
$ 387,360 $ 2,095
May 14, 9 AM $ 0.000387
-0.21%
$ 387,407 $ 2,119
May 14, 8 AM $ 0.000389
-0.56%
$ 388,716 $ 2,152
May 14, 7 AM $ 0.000391
-0.32%
$ 390,996 $ 2,138
May 14, 6 AM $ 0.000392
-0.50%
$ 391,923 $ 2,180
May 14, 5 AM $ 0.000394
+0.81%
$ 393,719 $ 2,142
May 14, 4 AM $ 0.00039
+0.10%
$ 390,248 $ 2,128
May 14, 3 AM $ 0.000391
-1.51%
$ 390,632 $ 2,082
May 14, 2 AM $ 0.000397
-0.44%
$ 397,380 $ 1,745
May 14, 1 AM $ 0.000399
+0.07%
$ 399,204 $ 1,754
May 14, 12 AM $ 0.000399
+0.34%
$ 398,778 $ 1,753
May 13, 11 PM $ 0.0004
-0.30%
$ 399,867 $ 1,735
May 13, 10 PM $ 0.000402
-1.26%
$ 401,869 $ 1,722
May 13, 9 PM $ 0.000406
+0.97%
$ 405,642 $ 1,720
May 13, 8 PM $ 0.000402
+0.04%
$ 402,149 $ 1,484
May 13, 7 PM $ 0.000403
-1.01%
$ 403,280 $ 1,464
May 13, 6 PM $ 0.000407
+1.21%
$ 406,841 $ 1,517
May 13, 5 PM $ 0.000402
+0.03%
$ 402,020 $ 1,471
May 13, 4 PM $ 0.000403
+0.05%
$ 402,981 $ 1,474
May 13, 3 PM $ 0.000404
+4.37%
$ 404,293 $ 1,495
May 13, 2 PM $ 0.000387
-6.61%
$ 386,696 $ 1,517
May 13, 1 PM $ 0.000414
-0.65%
$ 414,055 $ 501
May 13, 12 PM $ 0.000417
-1.33%
$ 416,763 $ 455
May 13, 11 AM $ 0.000423
-0.64%
$ 423,176 $ 424
May 13, 10 AM $ 0.000423
-1.48%
$ 423,425 $ 400
May 13, 9 AM $ 0.000435
+0.97%
$ 435,386 $ 360
May 13, 8 AM $ 0.000428
+0.64%
$ 428,158 $ 340
May 13, 7 AM $ 0.000425
+0.89%
$ 425,193 $ 394
May 13, 6 AM $ 0.000421
+0.60%
$ 421,159 $ 342
May 13, 5 AM $ 0.00042
-0.55%
$ 420,357 $ 339
May 13, 4 AM $ 0.000421
+0.03%
$ 421,000 $ 343
May 13, 3 AM $ 0.000421
-0.25%
$ 420,679 $ 344
May 13, 2 AM $ 0.000424
+0.60%
$ 423,620 $ 357
May 13, 1 AM $ 0.000419
+0.07%
$ 419,085 $ 372
May 13, 12 AM $ 0.000421
+0.08%
$ 420,654 $ 377
May 12, 11 PM $ 0.00042
+0.16%
$ 420,152 $ 373
May 12, 10 PM $ 0.000419
-0.26%
$ 419,345 $ 373
May 12, 9 PM $ 0.000423
+0.33%
$ 423,004 $ 337
May 12, 8 PM $ 0.000416
-0.93%
$ 416,309 $ 336