BobIsDead Historical Data

DEAD Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000416
-0.93%
$ 416,309 $ 336
May 12, 7 PM $ 0.00042
+0.67%
$ 419,964 $ 320
May 12, 6 PM $ 0.000418
-0.05%
$ 417,698 $ 285
May 12, 5 PM $ 0.000417
+0.92%
$ 417,346 $ 284
May 12, 4 PM $ 0.000414
-1.15%
$ 414,351 $ 280
May 12, 3 PM $ 0.00042
-1.14%
$ 419,634 $ 255
May 12, 2 PM $ 0.000421
-1.57%
$ 420,802 $ 372
May 12, 1 PM $ 0.000429
-0.13%
$ 428,647 $ 476
May 12, 12 PM $ 0.000429
-0.31%
$ 428,998 $ 620
May 12, 11 AM $ 0.000431
-0.41%
$ 430,593 $ 676
May 12, 10 AM $ 0.000432
-0.40%
$ 431,837 $ 692
May 12, 9 AM $ 0.000432
-1.01%
$ 431,514 $ 820
May 12, 8 AM $ 0.000442
+2.96%
$ 442,410 $ 827
May 12, 7 AM $ 0.000429
-0.59%
$ 429,016 $ 777
May 12, 6 AM $ 0.000432
-0.47%
$ 431,589 $ 771
May 12, 5 AM $ 0.000434
+0.61%
$ 433,654 $ 779
May 12, 4 AM $ 0.000431
+0.35%
$ 430,931 $ 784
May 12, 3 AM $ 0.00043
-0.31%
$ 429,582 $ 813
May 12, 2 AM $ 0.000434
+0.15%
$ 433,792 $ 811
May 12, 1 AM $ 0.000428
-2.33%
$ 428,292 $ 794
May 12, 12 AM $ 0.000439
+0.02%
$ 438,641 $ 813
May 11, 11 PM $ 0.000439
-0.38%
$ 438,557 $ 794
May 11, 10 PM $ 0.00044
-0.44%
$ 439,789 $ 806
May 11, 9 PM $ 0.000443
+0.20%
$ 442,669 $ 794
May 11, 8 PM $ 0.000442
-1.20%
$ 441,819 $ 860
May 11, 7 PM $ 0.000448
+0.74%
$ 447,990 $ 898
May 11, 6 PM $ 0.000445
-0.41%
$ 444,936 $ 901
May 11, 5 PM $ 0.000446
+1.87%
$ 445,945 $ 898
May 11, 4 PM $ 0.000437
+0.17%
$ 436,920 $ 879
May 11, 3 PM $ 0.000436
-1.05%
$ 436,426 $ 835
May 11, 2 PM $ 0.000444
-2.18%
$ 444,062 $ 708
May 11, 1 PM $ 0.000456
-1.20%
$ 456,387 $ 643
May 11, 12 PM $ 0.000462
+0.42%
$ 461,708 $ 517
May 11, 11 AM $ 0.000461
+0.03%
$ 461,230 $ 477
May 11, 10 AM $ 0.000462
+3.72%
$ 462,344 $ 472
May 11, 9 AM $ 0.000444
+0.80%
$ 444,303 $ 335
May 11, 8 AM $ 0.000441
+0.10%
$ 441,055 $ 326
May 11, 7 AM $ 0.00044
-1.08%
$ 439,925 $ 305
May 11, 6 AM $ 0.000445
+1.35%
$ 445,325 $ 340
May 11, 5 AM $ 0.00044
+0.18%
$ 439,666 $ 330
May 11, 4 AM $ 0.000438
+1.19%
$ 438,367 $ 357
May 11, 3 AM $ 0.000433
-1.26%
$ 433,335 $ 325
May 11, 2 AM $ 0.000438
-0.13%
$ 438,167 $ 314
May 11, 1 AM $ 0.000439
-0.12%
$ 439,058 $ 315
May 11, 12 AM $ 0.00044
-0.59%
$ 440,036 $ 329
May 10, 11 PM $ 0.000443
-0.65%
$ 442,713 $ 377
May 10, 10 PM $ 0.000445
+1.72%
$ 445,147 $ 390
May 10, 9 PM $ 0.000435
+0.42%
$ 434,690 $ 388
May 10, 8 PM $ 0.000435
-3.13%
$ 435,054 $ 343
May 10, 7 PM $ 0.00045
-0.08%
$ 449,545 $ 328