Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.0000822
-0.38%
$82,153 $108
Sep 12, 10 AM $0.0000825
-0.26%
$82,447 $91
Sep 12, 9 AM $0.0000826
-0.27%
$82,599 $91
Sep 12, 8 AM $0.0000828
-1.09%
$82,792 $92
Sep 12, 7 AM $0.0000838
+0.58%
$83,778 $81
Sep 12, 6 AM $0.0000833
+0.21%
$83,286 $80
Sep 12, 5 AM $0.0000832
+0.08%
$83,213 $81
Sep 12, 4 AM $0.0000834
-0.01%
$83,367 $81
Sep 12, 3 AM $0.0000834
+0.67%
$83,390 $81
Sep 12, 2 AM $0.000083
+0.22%
$82,941 $81
Sep 12, 1 AM $0.0000828
+0.67%
$82,818 $79
Sep 12, 12 AM $0.0000823
+0.17%
$82,253 $79
Sep 11, 11 PM $0.0000821
+0.22%
$82,133 $78
Sep 11, 10 PM $0.000082
-0.66%
$81,998 $78
Sep 11, 9 PM $0.0000828
-0.60%
$82,782 $83
Sep 11, 8 PM $0.0000833
-0.46%
$83,249 $117
Sep 11, 7 PM $0.0000836
-0.57%
$83,538 $115
Sep 11, 6 PM $0.0000841
-1.65%
$84,051 $102
Sep 11, 5 PM $0.0000856
-1.25%
$85,559 $100
Sep 11, 4 PM $0.0000868
+0.49%
$86,780 $105
Sep 11, 3 PM $0.0000868
-1.44%
$86,768 $94
Sep 11, 2 PM $0.0000879
+1.06%
$87,880 $95
Sep 11, 1 PM $0.0000864
+0.38%
$86,399 $75
Sep 11, 12 PM $0.0000863
+1.99%
$86,256 $72
Sep 11, 11 AM $0.0000846
+0.76%
$84,597 $66
Sep 11, 10 AM $0.0000841
-0.48%
$84,043 $66
Sep 11, 9 AM $0.0000844
-0.51%
$84,362 $67
Sep 11, 8 AM $0.0000848
+0.52%
$84,770 $68
Sep 11, 7 AM $0.0000843
-0.52%
$84,285 $89
Sep 11, 6 AM $0.0000848
-0.90%
$84,775 $100
Sep 11, 5 AM $0.0000856
-0.35%
$85,548 $100
Sep 11, 4 AM $0.0000861
+0.63%
$86,044 $110
Sep 11, 3 AM $0.0000855
+0.45%
$85,525 $110
Sep 11, 2 AM $0.0000853
-0.27%
$85,303 $111
Sep 11, 1 AM $0.0000855
-1.16%
$85,494 $113
Sep 11, 12 AM $0.0000864
-0.12%
$86,382 $114
Sep 10, 11 PM $0.0000865
+0.06%
$86,440 $139
Sep 10, 10 PM $0.0000865
+1.41%
$86,457 $158
Sep 10, 9 PM $0.0000853
-0.01%
$85,295 $140
Sep 10, 8 PM $0.0000853
+0.98%
$85,330 $107
Sep 10, 7 PM $0.0000845
-0.15%
$84,439 $132
Sep 10, 6 PM $0.0000844
+0.39%
$84,415 $133
Sep 10, 5 PM $0.0000842
+0.35%
$84,155 $151
Sep 10, 4 PM $0.0000839
-0.75%
$83,869 $168
Sep 10, 3 PM $0.0000845
-0.46%
$84,440 $172
Sep 10, 2 PM $0.0000849
+0.63%
$84,925 $233
Sep 10, 1 PM $0.0000844
+0.82%
$84,372 $232
Sep 10, 12 PM $0.0000836
-0.82%
$83,578 $230
Sep 10, 11 AM $0.0000844
+0.31%
$84,346 $232
Sep 10, 10 AM $0.0000843
-0.01%
$84,319 $232