BobIsDead Historical Data

DEAD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.00025
+0.06%
$ 250,218 $ 160
Jul 11, 8 AM $ 0.00025
+0.03%
$ 249,870 $ 160
Jul 11, 7 AM $ 0.00025
+0.27%
$ 249,888 $ 143
Jul 11, 4 AM $ 0.000256
-0.56%
$ 255,679 $ 19
Jul 11, 3 AM $ 0.000257
-0.07%
$ 257,000 $ 19
Jul 11, 2 AM $ 0.000257
+0.67%
$ 257,352 $ 27
Jul 11, 1 AM $ 0.000256
+0.43%
$ 255,606 $ 47
Jul 11, 12 AM $ 0.000255
-0.26%
$ 254,594 $ 47
Jul 10, 11 PM $ 0.000255
+0.25%
$ 255,392 $ 54
Jul 10, 10 PM $ 0.000255
+0.54%
$ 254,877 $ 54
Jul 10, 9 PM $ 0.000253
+0.47%
$ 253,270 $ 54
Jul 10, 8 PM $ 0.000253
+0.04%
$ 252,747 $ 54
Jul 10, 7 PM $ 0.000253
+0.15%
$ 252,866 $ 68
Jul 10, 6 PM $ 0.000252
-0.86%
$ 252,316 $ 81
Jul 10, 5 PM $ 0.000255
-0.03%
$ 254,896 $ 118
Jul 10, 4 PM $ 0.000255
+0.30%
$ 254,898 $ 118
Jul 10, 3 PM $ 0.000254
+0.41%
$ 254,004 $ 118
Jul 10, 2 PM $ 0.000254
-1.29%
$ 253,968 $ 124
Jul 10, 1 PM $ 0.000257
+0.55%
$ 257,454 $ 131
Jul 10, 12 PM $ 0.000256
-0.41%
$ 256,213 $ 130
Jul 10, 11 AM $ 0.000258
-0.39%
$ 258,259 $ 139
Jul 10, 10 AM $ 0.000259
+0.01%
$ 259,268 $ 139
Jul 10, 9 AM $ 0.000259
+0.10%
$ 259,436 $ 140
Jul 10, 8 AM $ 0.000259
+0.85%
$ 259,174 $ 139
Jul 10, 7 AM $ 0.000257
+0.26%
$ 256,811 $ 138
Jul 10, 6 AM $ 0.000256
-0.38%
$ 256,372 $ 138
Jul 10, 5 AM $ 0.000257
+1.14%
$ 257,025 $ 138
Jul 10, 4 AM $ 0.000255
-0.63%
$ 254,471 $ 137
Jul 10, 3 AM $ 0.000256
-0.83%
$ 256,309 $ 111
Jul 10, 2 AM $ 0.000258
-0.09%
$ 258,257 $ 106
Jul 10, 1 AM $ 0.000259
+0.34%
$ 258,849 $ 107
Jul 10, 12 AM $ 0.000258
-0.31%
$ 257,603 $ 127
Jul 9, 11 PM $ 0.000258
+0.46%
$ 258,298 $ 138
Jul 9, 10 PM $ 0.000257
-0.25%
$ 257,268 $ 143
Jul 9, 9 PM $ 0.000258
+0.03%
$ 257,500 $ 143
Jul 9, 8 PM $ 0.000257
+0.54%
$ 257,019 $ 122
Jul 9, 7 PM $ 0.000256
-1.09%
$ 256,000 $ 122
Jul 9, 6 PM $ 0.000261
+2.08%
$ 260,836 $ 123
Jul 9, 5 PM $ 0.000254
+1.94%
$ 253,665 $ 78
Jul 9, 4 PM $ 0.000249
-0.11%
$ 248,663 $ 82
Jul 9, 3 PM $ 0.000249
-0.42%
$ 249,154 $ 82
Jul 9, 2 PM $ 0.00025
+0.79%
$ 250,453 $ 75
Jul 9, 1 PM $ 0.000248
-0.17%
$ 247,676 $ 74
Jul 9, 12 PM $ 0.000248
-0.04%
$ 248,131 $ 87
Jul 9, 11 AM $ 0.000247
+0.95%
$ 247,315 $ 79
Jul 9, 10 AM $ 0.000245
-0.64%
$ 244,622 $ 78
Jul 9, 9 AM $ 0.000246
-0.48%
$ 246,173 $ 89
Jul 9, 8 AM $ 0.000247
+0.25%
$ 246,706 $ 94
Jul 9, 7 AM $ 0.000246
+0.13%
$ 246,261 $ 94
Jul 9, 6 AM $ 0.000246
+0.33%
$ 245,706 $ 94