BobIsDead Historical Data

DEAD Page 18
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000245
+0.27%
$ 244,566 $ 93
Jul 9, 4 AM $ 0.000244
-0.15%
$ 243,674 $ 97
Jul 9, 3 AM $ 0.000243
-0.43%
$ 243,371 $ 97
Jul 9, 2 AM $ 0.000244
-0.44%
$ 244,179 $ 98
Jul 9, 1 AM $ 0.000246
+0.57%
$ 245,637 $ 97
Jul 9, 12 AM $ 0.000244
+0.04%
$ 244,041 $ 77
Jul 8, 11 PM $ 0.000243
+0.21%
$ 243,389 $ 66
Jul 8, 10 PM $ 0.000242
+0.03%
$ 242,441 $ 61
Jul 8, 9 PM $ 0.000242
+0.47%
$ 242,039 $ 61
Jul 8, 8 PM $ 0.000241
+0.59%
$ 241,164 $ 61
Jul 8, 7 PM $ 0.00024
-0.08%
$ 239,801 $ 58
Jul 8, 6 PM $ 0.000239
+0.46%
$ 239,403 $ 103
Jul 8, 5 PM $ 0.000238
-0.74%
$ 238,176 $ 103
Jul 8, 4 PM $ 0.00024
+0.92%
$ 239,798 $ 103
Jul 8, 3 PM $ 0.000237
-0.26%
$ 237,157 $ 94
Jul 8, 2 PM $ 0.000238
-0.47%
$ 237,594 $ 109
Jul 8, 1 PM $ 0.000238
+0.42%
$ 237,997 $ 112
Jul 8, 12 PM $ 0.000237
-0.74%
$ 237,185 $ 115
Jul 8, 11 AM $ 0.000239
+0.53%
$ 238,989 $ 117
Jul 8, 10 AM $ 0.000238
+0.06%
$ 237,679 $ 120
Jul 8, 9 AM $ 0.000238
-0.34%
$ 237,757 $ 458
Jul 8, 8 AM $ 0.000239
-1.14%
$ 239,114 $ 457
Jul 8, 7 AM $ 0.000242
+0.57%
$ 242,150 $ 463
Jul 8, 6 AM $ 0.000241
+0.27%
$ 241,057 $ 465
Jul 8, 5 AM $ 0.000241
+0.46%
$ 240,505 $ 464
Jul 8, 4 AM $ 0.000239
-0.53%
$ 239,222 $ 463
Jul 8, 3 AM $ 0.000241
-0.71%
$ 241,004 $ 466
Jul 8, 2 AM $ 0.000242
+0.17%
$ 242,440 $ 476
Jul 8, 1 AM $ 0.000243
-1.95%
$ 242,511 $ 487
Jul 8, 12 AM $ 0.000247
+1.50%
$ 246,880 $ 495
Jul 7, 11 PM $ 0.000243
+0.14%
$ 243,334 $ 488
Jul 7, 10 PM $ 0.000243
+0.59%
$ 242,703 $ 487
Jul 7, 9 PM $ 0.000242
-0.32%
$ 241,602 $ 485
Jul 7, 8 PM $ 0.000242
-0.89%
$ 241,735 $ 490
Jul 7, 7 PM $ 0.000244
+0.64%
$ 243,894 $ 494
Jul 7, 6 PM $ 0.000243
-1.53%
$ 242,691 $ 437
Jul 7, 5 PM $ 0.000247
-0.25%
$ 246,588 $ 444
Jul 7, 4 PM $ 0.000248
-0.14%
$ 247,841 $ 448
Jul 7, 3 PM $ 0.000248
+1.10%
$ 247,628 $ 448
Jul 7, 2 PM $ 0.000244
+0.35%
$ 243,842 $ 430
Jul 7, 1 PM $ 0.000244
-1.23%
$ 243,608 $ 427
Jul 7, 12 PM $ 0.000247
-0.46%
$ 247,118 $ 418
Jul 7, 11 AM $ 0.000248
+0.76%
$ 248,396 $ 419
Jul 7, 10 AM $ 0.000247
-0.72%
$ 246,692 $ 408
Jul 7, 9 AM $ 0.000249
+0.68%
$ 248,548 $ 44
Jul 7, 8 AM $ 0.000247
-0.05%
$ 246,809 $ 43
Jul 7, 7 AM $ 0.000247
+0.76%
$ 246,794 $ 43
Jul 7, 6 AM $ 0.000245
+0.10%
$ 244,819 $ 49
Jul 7, 5 AM $ 0.000245
+0.10%
$ 244,489 $ 49
Jul 7, 4 AM $ 0.000244
-0.14%
$ 244,023 $ 47