BobIsDead Historical Data

DEAD Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00045
-0.08%
$ 449,545 $ 328
May 10, 6 PM $ 0.00045
-0.10%
$ 449,664 $ 377
May 10, 5 PM $ 0.00045
-0.41%
$ 449,497 $ 410
May 10, 4 PM $ 0.000452
+1.13%
$ 451,860 $ 424
May 10, 3 PM $ 0.000447
+0.63%
$ 446,802 $ 444
May 10, 2 PM $ 0.000445
-0.84%
$ 444,469 $ 457
May 10, 1 PM $ 0.000449
-0.44%
$ 448,510 $ 413
May 10, 12 PM $ 0.000451
+0.21%
$ 450,939 $ 400
May 10, 11 AM $ 0.000447
-0.79%
$ 447,025 $ 468
May 10, 10 AM $ 0.00045
-0.11%
$ 450,033 $ 458
May 10, 9 AM $ 0.000451
-0.56%
$ 450,837 $ 447
May 10, 8 AM $ 0.000453
+0.11%
$ 453,090 $ 488
May 10, 7 AM $ 0.000454
-0.28%
$ 453,640 $ 570
May 10, 6 AM $ 0.000455
+0.17%
$ 455,356 $ 577
May 10, 5 AM $ 0.000455
-0.86%
$ 454,467 $ 672
May 10, 4 AM $ 0.000456
-0.61%
$ 455,859 $ 805
May 10, 3 AM $ 0.000458
-0.56%
$ 458,207 $ 995
May 10, 2 AM $ 0.000464
-0.42%
$ 463,607 $ 2,278
May 10, 1 AM $ 0.000466
+1.63%
$ 465,447 $ 2,860
May 10, 12 AM $ 0.000458
-0.75%
$ 458,093 $ 3,116
May 9, 11 PM $ 0.000461
-0.94%
$ 461,311 $ 3,327
May 9, 10 PM $ 0.000466
-0.52%
$ 465,844 $ 3,355
May 9, 9 PM $ 0.000468
+0.03%
$ 467,697 $ 3,412
May 9, 8 PM $ 0.000468
-0.30%
$ 467,755 $ 3,537
May 9, 7 PM $ 0.000469
+0.15%
$ 468,717 $ 4,211
May 9, 6 PM $ 0.000467
+0.89%
$ 467,328 $ 4,199
May 9, 5 PM $ 0.000464
+0.02%
$ 464,106 $ 4,132
May 9, 4 PM $ 0.000465
-0.08%
$ 465,000 $ 4,132
May 9, 3 PM $ 0.000467
-0.68%
$ 466,472 $ 4,123
May 9, 2 PM $ 0.00047
-0.47%
$ 469,971 $ 4,197
May 9, 1 PM $ 0.000472
+0.93%
$ 472,346 $ 4,237
May 9, 12 PM $ 0.000468
-3.24%
$ 467,485 $ 4,199
May 9, 11 AM $ 0.000482
+0.50%
$ 482,202 $ 4,251
May 9, 10 AM $ 0.00048
+0.21%
$ 479,975 $ 4,213
May 9, 9 AM $ 0.00048
-1.25%
$ 479,902 $ 4,220
May 9, 8 AM $ 0.000486
+0.19%
$ 485,545 $ 4,332
May 9, 7 AM $ 0.000486
+0.25%
$ 485,564 $ 4,327
May 9, 6 AM $ 0.000484
-2.91%
$ 483,735 $ 4,315
May 9, 5 AM $ 0.000499
+2.03%
$ 499,096 $ 4,475
May 9, 4 AM $ 0.000486
-1.26%
$ 485,444 $ 4,294
May 9, 3 AM $ 0.000493
-1.69%
$ 492,567 $ 4,238
May 9, 2 AM $ 0.000502
-2.88%
$ 501,968 $ 2,925
May 9, 1 AM $ 0.000514
+10.17%
$ 513,779 $ 2,461
May 9, 12 AM $ 0.000467
+2.74%
$ 467,108 $ 1,930
May 8, 11 PM $ 0.000453
+1.43%
$ 453,250 $ 1,718
May 8, 10 PM $ 0.000446
-0.92%
$ 445,602 $ 1,727
May 8, 9 PM $ 0.000449
-1.68%
$ 448,782 $ 1,674
May 8, 8 PM $ 0.000459
+8.29%
$ 459,323 $ 1,571
May 8, 7 PM $ 0.000423
+3.75%
$ 422,915 $ 919
May 8, 6 PM $ 0.000408
+0.05%
$ 407,980 $ 830