Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.0000843
-0.01%
$84,319 $232
Sep 10, 9 AM $0.0000844
-0.48%
$84,361 $232
Sep 10, 8 AM $0.0000849
+1.02%
$84,851 $232
Sep 10, 7 AM $0.000084
-0.81%
$83,977 $208
Sep 10, 6 AM $0.0000845
+0.89%
$84,479 $200
Sep 10, 5 AM $0.0000838
+0.34%
$83,774 $199
Sep 10, 4 AM $0.0000834
-1.23%
$83,363 $188
Sep 10, 3 AM $0.0000845
-0.07%
$84,528 $189
Sep 10, 2 AM $0.0000842
+1.35%
$84,140 $186
Sep 10, 1 AM $0.0000831
-1.93%
$83,055 $183
Sep 10, 12 AM $0.0000847
+1.38%
$84,698 $186
Sep 9, 11 PM $0.0000835
+1.13%
$83,503 $165
Sep 9, 10 PM $0.0000827
-1.39%
$82,676 $145
Sep 9, 9 PM $0.0000838
-0.60%
$83,807 $152
Sep 9, 8 PM $0.0000842
+1.11%
$84,138 $172
Sep 9, 7 PM $0.0000833
-1.16%
$83,303 $148
Sep 9, 6 PM $0.0000842
+1.37%
$84,193 $149
Sep 9, 5 PM $0.0000831
+2.01%
$83,083 $130
Sep 9, 4 PM $0.000081
-0.75%
$81,032 $103
Sep 9, 3 PM $0.0000816
-0.12%
$81,620 $95
Sep 9, 2 PM $0.0000819
+0.56%
$81,909 $39
Sep 9, 1 PM $0.0000816
-0.88%
$81,625 $41
Sep 9, 12 PM $0.000082
+0.27%
$82,028 $41
Sep 9, 11 AM $0.0000818
+0.38%
$81,836 $41
Sep 9, 10 AM $0.0000816
+0.92%
$81,590 $45
Sep 9, 9 AM $0.000081
-1.31%
$80,946 $44
Sep 9, 8 AM $0.0000821
+0.19%
$82,053 $45
Sep 9, 7 AM $0.0000818
-0.92%
$81,810 $45
Sep 9, 6 AM $0.0000826
+1.36%
$82,584 $45
Sep 9, 5 AM $0.0000816
-0.39%
$81,588 $60
Sep 9, 4 AM $0.000082
+1.50%
$81,973 $62
Sep 9, 3 AM $0.0000806
-0.87%
$80,560 $103
Sep 9, 2 AM $0.0000816
-0.31%
$81,552 $104
Sep 9, 1 AM $0.0000818
-0.65%
$81,785 $118
Sep 9, 12 AM $0.0000826
-0.95%
$82,561 $119
Sep 8, 11 PM $0.0000833
-0.01%
$83,256 $117
Sep 8, 10 PM $0.0000833
+0.88%
$83,267 $117
Sep 8, 9 PM $0.0000822
-2.17%
$82,156 $113
Sep 8, 8 PM $0.0000839
+1.04%
$83,840 $93
Sep 8, 7 PM $0.0000829
-0.51%
$82,879 $90
Sep 8, 6 PM $0.0000835
-0.85%
$83,479 $91
Sep 8, 5 PM $0.0000842
-0.61%
$84,222 $92
Sep 8, 4 PM $0.0000848
-1.42%
$84,803 $749
Sep 8, 3 PM $0.0000864
-0.48%
$86,391 $766
Sep 8, 2 PM $0.0000868
+0.51%
$86,754 $773
Sep 8, 1 PM $0.0000863
-1.93%
$86,251 $776
Sep 8, 12 PM $0.0000883
+2.57%
$88,284 $790
Sep 8, 11 AM $0.0000864
+0.03%
$86,388 $774
Sep 8, 10 AM $0.0000864
-2.50%
$86,433 $793
Sep 8, 9 AM $0.0000888
+0.56%
$88,828 $825