Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.0000888
+0.56%
$88,828 $825
Sep 8, 8 AM $0.0000883
+1.58%
$88,248 $827
Sep 8, 7 AM $0.000087
+0.65%
$87,002 $832
Sep 8, 6 AM $0.0000864
-0.42%
$86,350 $826
Sep 8, 5 AM $0.0000867
+0.60%
$86,671 $822
Sep 8, 4 AM $0.0000862
-0.22%
$86,209 $820
Sep 8, 3 AM $0.0000865
+0.45%
$86,481 $776
Sep 8, 2 AM $0.000086
-1.52%
$85,952 $771
Sep 8, 1 AM $0.0000871
-0.33%
$87,055 $843
Sep 8, 12 AM $0.0000874
+1.43%
$87,345 $845
Sep 7, 11 PM $0.0000861
+0.35%
$86,050 $833
Sep 7, 10 PM $0.0000856
-2.60%
$85,624 $831
Sep 7, 9 PM $0.0000882
-1.34%
$88,140 $941
Sep 7, 8 PM $0.0000894
+1.41%
$89,402 $972
Sep 7, 7 PM $0.0000876
+1.28%
$87,612 $950
Sep 7, 6 PM $0.0000866
-0.78%
$86,618 $939
Sep 7, 5 PM $0.0000875
-11.16%
$87,495 $949
Sep 7, 4 PM $0.0000983
+2.35%
$98,280 $275
Sep 7, 3 PM $0.0000953
-2.03%
$95,259 $265
Sep 7, 2 PM $0.0000974
+0.57%
$97,409 $265
Sep 7, 1 PM $0.0000972
-0.98%
$97,137 $317
Sep 7, 12 PM $0.0000981
+2.52%
$98,051 $322
Sep 7, 11 AM $0.0000956
-4.07%
$95,539 $316
Sep 7, 10 AM $0.0000996
-0.99%
$99,601 $312
Sep 7, 9 AM $0.0001
+1.88%
$100,280 $298
Sep 7, 8 AM $0.0000986
+0.09%
$98,575 $283
Sep 7, 7 AM $0.0000985
+1.45%
$98,455 $262
Sep 7, 6 AM $0.0000965
-1.12%
$96,527 $257
Sep 7, 5 AM $0.000097
+5.37%
$96,993 $264
Sep 7, 4 AM $0.0000919
+2.23%
$91,917 $249
Sep 7, 3 AM $0.0000899
-1.24%
$89,867 $239
Sep 7, 2 AM $0.0000912
-0.63%
$91,184 $229
Sep 7, 1 AM $0.0000918
-1.60%
$91,805 $165
Sep 7, 12 AM $0.0000934
+0.01%
$93,341 $167
Sep 6, 11 PM $0.0000934
+0.65%
$93,345 $167
Sep 6, 10 PM $0.0000927
+0.53%
$92,653 $176
Sep 6, 9 PM $0.0000923
+1.66%
$92,239 $86
Sep 6, 8 PM $0.0000906
+0.82%
$90,581 $75
Sep 6, 7 PM $0.0000898
+0.02%
$89,814 $699
Sep 6, 6 PM $0.0000898
-0.43%
$89,807 $699
Sep 6, 5 PM $0.0000901
-0.39%
$90,094 $701
Sep 6, 4 PM $0.0000906
+0.78%
$90,613 $705
Sep 6, 3 PM $0.00009
-1.43%
$89,973 $700
Sep 6, 2 PM $0.0000915
-1.34%
$91,478 $712
Sep 6, 1 PM $0.0000925
+1.74%
$92,446 $670
Sep 6, 12 PM $0.00009
+0.82%
$89,994 $652
Sep 6, 11 AM $0.0000893
+0.28%
$89,309 $647
Sep 6, 10 AM $0.0000891
-0.56%
$89,043 $651
Sep 6, 9 AM $0.0000895
+0.25%
$89,525 $655
Sep 6, 8 AM $0.0000893
+0.60%
$89,295 $653