BobIsDead Historical Data

DEAD Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000423
+3.75%
$ 422,915 $ 919
May 8, 6 PM $ 0.000408
+0.05%
$ 407,980 $ 830
May 8, 5 PM $ 0.000408
+0.66%
$ 407,970 $ 812
May 8, 4 PM $ 0.000404
-0.55%
$ 403,946 $ 821
May 8, 3 PM $ 0.000406
-0.64%
$ 405,635 $ 823
May 8, 2 PM $ 0.000408
+2.46%
$ 407,680 $ 818
May 8, 1 PM $ 0.000398
+0.87%
$ 397,855 $ 863
May 8, 12 PM $ 0.000395
-1.43%
$ 394,699 $ 977
May 8, 11 AM $ 0.000401
-0.33%
$ 401,097 $ 1,146
May 8, 10 AM $ 0.000402
+1.78%
$ 401,886 $ 1,185
May 8, 9 AM $ 0.000395
-0.59%
$ 395,089 $ 1,183
May 8, 8 AM $ 0.000398
-4.03%
$ 397,641 $ 1,173
May 8, 7 AM $ 0.000414
-1.39%
$ 414,359 $ 1,156
May 8, 6 AM $ 0.000422
+2.33%
$ 421,949 $ 1,132
May 8, 5 AM $ 0.000412
+3.98%
$ 411,918 $ 1,101
May 8, 4 AM $ 0.000395
+1.26%
$ 395,161 $ 935
May 8, 3 AM $ 0.000389
+1.43%
$ 388,578 $ 921
May 8, 2 AM $ 0.000383
+0.46%
$ 383,344 $ 969
May 8, 1 AM $ 0.000382
-0.84%
$ 381,813 $ 1,030
May 8, 12 AM $ 0.000386
-1.70%
$ 385,680 $ 1,068
May 7, 11 PM $ 0.000392
+2.30%
$ 392,333 $ 1,455
May 7, 10 PM $ 0.000383
+0.76%
$ 382,776 $ 1,957
May 7, 9 PM $ 0.000379
+0.90%
$ 379,257 $ 2,935
May 7, 8 PM $ 0.000376
-0.64%
$ 375,847 $ 2,990
May 7, 7 PM $ 0.000379
-0.01%
$ 379,294 $ 2,964
May 7, 6 PM $ 0.00038
+0.62%
$ 379,493 $ 2,969
May 7, 5 PM $ 0.000376
-0.08%
$ 375,886 $ 5,250
May 7, 4 PM $ 0.000377
-0.35%
$ 376,649 $ 5,460
May 7, 3 PM $ 0.000378
-2.29%
$ 378,294 $ 5,487
May 7, 2 PM $ 0.000386
-1.14%
$ 386,052 $ 5,718
May 7, 1 PM $ 0.000392
-3.11%
$ 391,682 $ 5,728
May 7, 12 PM $ 0.000403
+2.32%
$ 403,070 $ 5,817
May 7, 11 AM $ 0.000393
+0.64%
$ 393,302 $ 6,381
May 7, 10 AM $ 0.00039
+1.74%
$ 390,022 $ 6,338
May 7, 9 AM $ 0.000382
-1.17%
$ 381,558 $ 6,192
May 7, 8 AM $ 0.000386
+0.05%
$ 385,987 $ 6,251
May 7, 7 AM $ 0.000384
+1.08%
$ 384,189 $ 6,220
May 7, 6 AM $ 0.00038
+0.17%
$ 380,070 $ 6,145
May 7, 5 AM $ 0.000381
-0.13%
$ 380,468 $ 6,013
May 7, 4 AM $ 0.000381
+0.69%
$ 380,865 $ 6,027
May 7, 3 AM $ 0.00038
+0.24%
$ 379,484 $ 6,056
May 7, 2 AM $ 0.000378
-1.29%
$ 377,845 $ 6,009
May 7, 1 AM $ 0.000384
-1.31%
$ 383,745 $ 6,020
May 7, 12 AM $ 0.00039
-5.31%
$ 389,950 $ 6,157
May 6, 11 PM $ 0.000412
+1.37%
$ 411,769 $ 6,080
May 6, 10 PM $ 0.000405
-0.24%
$ 405,151 $ 5,233
May 6, 9 PM $ 0.000405
+4.36%
$ 404,903 $ 4,271
May 6, 8 PM $ 0.000386
-0.37%
$ 386,300 $ 4,054
May 6, 7 PM $ 0.000387
+1.00%
$ 386,777 $ 8,123
May 6, 6 PM $ 0.000382
+0.85%
$ 381,629 $ 8,050