BobIsDead Historical Data

DEAD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.000244
-0.14%
$ 244,023 $ 47
Jul 7, 3 AM $ 0.000245
-0.13%
$ 244,472 $ 45
Jul 7, 2 AM $ 0.000245
-0.94%
$ 244,940 $ 38
Jul 7, 1 AM $ 0.000247
-0.37%
$ 247,300 $ 28
Jul 7, 12 AM $ 0.000248
+0.43%
$ 248,157 $ 28
Jul 6, 11 PM $ 0.000247
-0.35%
$ 247,018 $ 36
Jul 6, 10 PM $ 0.000248
-0.52%
$ 248,172 $ 36
Jul 6, 9 PM $ 0.000249
+0.86%
$ 249,033 $ 40
Jul 6, 8 PM $ 0.000247
-0.15%
$ 246,714 $ 35
Jul 6, 7 PM $ 0.000247
+0.32%
$ 247,265 $ 37
Jul 6, 6 PM $ 0.000247
+0.52%
$ 246,517 $ 37
Jul 6, 5 PM $ 0.000246
-0.17%
$ 245,591 $ 40
Jul 6, 4 PM $ 0.000247
+0.21%
$ 246,780 $ 49
Jul 6, 3 PM $ 0.000246
+1.25%
$ 245,905 $ 51
Jul 6, 2 PM $ 0.000243
+0.13%
$ 242,730 $ 59
Jul 6, 1 PM $ 0.000243
+1.16%
$ 242,493 $ 59
Jul 6, 12 PM $ 0.00024
-1.52%
$ 239,860 $ 59
Jul 6, 11 AM $ 0.000245
-0.44%
$ 245,242 $ 64
Jul 6, 10 AM $ 0.000246
+1.03%
$ 246,225 $ 81
Jul 6, 9 AM $ 0.000244
+0.34%
$ 243,793 $ 101
Jul 6, 8 AM $ 0.000243
-0.72%
$ 243,163 $ 100
Jul 6, 7 AM $ 0.000245
+0.50%
$ 244,817 $ 101
Jul 6, 6 AM $ 0.000244
+0.20%
$ 243,544 $ 100
Jul 6, 5 AM $ 0.000243
-1.43%
$ 242,485 $ 101
Jul 6, 4 AM $ 0.000246
-0.23%
$ 246,088 $ 90
Jul 6, 3 AM $ 0.000247
-0.05%
$ 246,655 $ 92
Jul 6, 2 AM $ 0.000247
+0.41%
$ 246,899 $ 92
Jul 6, 1 AM $ 0.000246
+0.21%
$ 245,890 $ 92
Jul 6, 12 AM $ 0.000245
-0.89%
$ 245,088 $ 107
Jul 5, 11 PM $ 0.000247
+0.20%
$ 247,357 $ 103
Jul 5, 10 PM $ 0.000247
+0.24%
$ 246,934 $ 103
Jul 5, 9 PM $ 0.000246
+0.47%
$ 246,153 $ 103
Jul 5, 8 PM $ 0.000245
+0.06%
$ 244,894 $ 102
Jul 5, 7 PM $ 0.000245
-0.26%
$ 244,955 $ 100
Jul 5, 6 PM $ 0.000246
+0.34%
$ 245,471 $ 101
Jul 5, 5 PM $ 0.000245
+0.46%
$ 244,767 $ 213
Jul 5, 4 PM $ 0.000244
-0.23%
$ 243,702 $ 201
Jul 5, 3 PM $ 0.000244
+0.29%
$ 244,406 $ 199
Jul 5, 2 PM $ 0.000244
-0.19%
$ 243,699 $ 198
Jul 5, 1 PM $ 0.000244
+0.04%
$ 244,070 $ 202
Jul 5, 12 PM $ 0.000244
-0.02%
$ 243,884 $ 207
Jul 5, 11 AM $ 0.000244
-0.47%
$ 244,050 $ 212
Jul 5, 10 AM $ 0.000245
-0.27%
$ 245,310 $ 203
Jul 5, 9 AM $ 0.000247
-0.64%
$ 246,597 $ 185
Jul 5, 8 AM $ 0.000248
-0.07%
$ 248,187 $ 193
Jul 5, 7 AM $ 0.000248
-0.10%
$ 248,181 $ 195
Jul 5, 6 AM $ 0.000248
+0.15%
$ 248,360 $ 195
Jul 5, 5 AM $ 0.000248
-0.52%
$ 248,018 $ 189
Jul 5, 4 AM $ 0.000249
+0.59%
$ 249,269 $ 194
Jul 5, 3 AM $ 0.000248
+0.13%
$ 247,976 $ 192