Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2026 $0.000132
-0.22%
$132,778 $84
Aug 25, 2026 $0.000132
-2.65%
$131,886 $169
Aug 24, 2026 $0.000135
-1.41%
$135,383 $61
Aug 23, 2026 $0.000138
+4.14%
$137,908 $39
Aug 22, 2026 $0.000133
-16.20%
$132,631 $597
Aug 21, 2026 $0.000158
+3.36%
$158,348 $65
Aug 20, 2026 $0.000153
-6.92%
$153,286 $509
Aug 19, 2026 $0.000164
+5.94%
$163,827 $47
Aug 18, 2026 $0.000155
-1.41%
$154,707 $11
Aug 17, 2026 $0.000157
-0.76%
$156,848 $26
Aug 16, 2026 $0.000158
+0.19%
$158,064 $16
Aug 15, 2026 $0.000158
-0.81%
$157,769 $96
Aug 14, 2026 $0.000159
+2.58%
$158,974 $143
Aug 13, 2026 $0.000155
-1.91%
$154,903 $135
Aug 12, 2026 $0.000158
-2.97%
$157,947 $32
Aug 11, 2026 $0.000163
-2.96%
$162,808 $57
Aug 10, 2026 $0.000168
+4.42%
$167,631 $74
Aug 9, 2026 $0.000161
-1.73%
$160,599 $40
Aug 8, 2026 $0.000164
+4.57%
$163,487 $14
Aug 7, 2026 $0.000156
-1.60%
$156,343 $66
Aug 6, 2026 $0.000159
-0.91%
$158,875 $29
Aug 5, 2026 $0.00016
+1.47%
$160,218 $71
Aug 4, 2026 $0.000158
-0.91%
$158,005 $9
Aug 3, 2026 $0.000159
+1.22%
$159,256 $125
Aug 2, 2026 $0.000157
+2.15%
$157,220 $393
Aug 1, 2026 $0.000154
-1.58%
$153,741 $7
Jul 31, 2026 $0.000156
-3.33%
$155,937 $43
Jul 30, 2026 $0.000161
+0.81%
$160,874 $6
Jul 29, 2026 $0.00016
-3.57%
$159,513 $38
Jul 28, 2026 $0.000165
+3.92%
$165,430 $33
Jul 27, 2026 $0.000159
-5.96%
$159,060 $9
Jul 26, 2026 $0.000169
+0.91%
$169,223 $7
Jul 25, 2026 $0.000168
+1.86%
$167,702 $122
Jul 24, 2026 $0.000165
+0.10%
$164,589 $161
Jul 23, 2026 $0.000165
-1.86%
$164,534 $86
Jul 22, 2026 $0.000168
-1.05%
$167,764 $53
Jul 21, 2026 $0.00017
+0.74%
$169,616 $9
Jul 20, 2026 $0.000168
+2.70%
$168,467 $74
Jul 19, 2026 $0.000164
-8.41%
$164,043 $477
Jul 18, 2026 $0.000179
+0.18%
$179,096 $675
Jul 17, 2026 $0.000179
-4.92%
$178,861 $1,191
Jul 16, 2026 $0.000188
+7.84%
$188,221 $2,943
Jul 15, 2026 $0.000169
-22.79%
$174,408 $2,750
Jul 14, 2026 $0.000219
-0.60%
$219,246 $752
Jul 13, 2026 $0.000221
-8.74%
$220,656 $1,142
Jul 12, 2026 $0.000242
-1.60%
$241,516 $1,556
Jul 11, 2026 $0.000246
-3.79%
$245,592 $312
Jul 10, 2026 $0.000255
-1.16%
$255,392 $54
Jul 9, 2026 $0.000258
+5.88%
$258,298 $138
Jul 8, 2026 $0.000243
+0.07%
$243,389 $66