BobIsDead Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000242
-0.02%
$ 241,710 $ 128
Jun 24, 2026 $ 0.000241
-1.82%
$ 241,447 $ 277
Jun 23, 2026 $ 0.000246
+2.76%
$ 245,744 $ 3,138
Jun 22, 2026 $ 0.000239
-2.76%
$ 239,032 $ 218
Jun 21, 2026 $ 0.000246
-1.15%
$ 245,646 $ 184
Jun 20, 2026 $ 0.000249
+1.13%
$ 248,915 $ 63
Jun 19, 2026 $ 0.000245
-0.84%
$ 245,432 $ 1,442
Jun 18, 2026 $ 0.000247
-3.72%
$ 247,231 $ 375
Jun 17, 2026 $ 0.000257
-1.23%
$ 256,739 $ 204
Jun 16, 2026 $ 0.00026
-1.44%
$ 260,395 $ 169
Jun 15, 2026 $ 0.000264
-3.90%
$ 263,797 $ 261
Jun 14, 2026 $ 0.000274
-1.35%
$ 274,183 $ 782
Jun 13, 2026 $ 0.000273
+9.55%
$ 273,413 $ 436
Jun 12, 2026 $ 0.000249
-0.35%
$ 248,891 $ 274
Jun 11, 2026 $ 0.00025
-10.18%
$ 249,537 $ 2,624
Jun 10, 2026 $ 0.000277
-2.84%
$ 277,323 $ 373
Jun 9, 2026 $ 0.000285
-2.96%
$ 284,949 $ 76
Jun 8, 2026 $ 0.000294
-0.61%
$ 293,935 $ 47
Jun 7, 2026 $ 0.000295
+2.07%
$ 295,268 $ 253
Jun 6, 2026 $ 0.000289
+0.63%
$ 288,945 $ 466
Jun 5, 2026 $ 0.000291
-14.65%
$ 290,566 $ 1,066
Jun 4, 2026 $ 0.000343
-11.20%
$ 343,409 $ 909
Jun 3, 2026 $ 0.000387
+3.46%
$ 386,729 $ 1,838
Jun 2, 2026 $ 0.000369
+0.03%
$ 369,346 $ 987
Jun 1, 2026 $ 0.000369
+6.60%
$ 369,370 $ 3,761
May 31, 2026 $ 0.000346
+9.29%
$ 345,766 $ 222
May 30, 2026 $ 0.000316
-7.23%
$ 316,149 $ 395
May 29, 2026 $ 0.000341
-2.47%
$ 340,797 $ 476
May 28, 2026 $ 0.000348
-7.90%
$ 347,906 $ 8,127
May 27, 2026 $ 0.000377
+7.98%
$ 376,976 $ 1,217
May 26, 2026 $ 0.00035
-0.35%
$ 349,560 $ 366
May 25, 2026 $ 0.000351
+4.14%
$ 350,663 $ 236
May 24, 2026 $ 0.000337
-1.24%
$ 336,706 $ 587
May 23, 2026 $ 0.000341
+3.15%
$ 340,448 $ 278
May 22, 2026 $ 0.000331
-0.36%
$ 330,627 $ 581
May 21, 2026 $ 0.000332
+1.67%
$ 331,838 $ 1,163
May 20, 2026 $ 0.000327
+2.19%
$ 326,265 $ 610
May 19, 2026 $ 0.00032
-5.86%
$ 319,854 $ 2,421
May 18, 2026 $ 0.00034
+1.85%
$ 340,180 $ 188
May 17, 2026 $ 0.000333
-2.67%
$ 332,821 $ 140
May 16, 2026 $ 0.000342
-0.99%
$ 341,924 $ 285
May 15, 2026 $ 0.000345
-6.79%
$ 345,164 $ 437
May 14, 2026 $ 0.000371
-6.69%
$ 370,865 $ 901
May 13, 2026 $ 0.0004
-4.86%
$ 399,867 $ 1,735
May 12, 2026 $ 0.00042
-4.20%
$ 420,152 $ 373
May 11, 2026 $ 0.000439
-0.92%
$ 438,557 $ 794
May 10, 2026 $ 0.000443
-4.08%
$ 442,713 $ 377
May 9, 2026 $ 0.000461
+1.46%
$ 461,311 $ 3,327
May 8, 2026 $ 0.000453
+15.53%
$ 453,250 $ 1,718
May 7, 2026 $ 0.000392
-4.73%
$ 392,333 $ 1,455