BobIsDead Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.000163
-0.76%
$ 162,615 $ 57
Aug 12, 2 AM $ 0.000164
+0.37%
$ 163,874 $ 57
Aug 12, 1 AM $ 0.000164
+0.15%
$ 163,589 $ 57
Aug 12, 12 AM $ 0.000163
+0.25%
$ 163,184 $ 57
Aug 11, 11 PM $ 0.000163
-0.20%
$ 162,808 $ 57
Aug 11, 10 PM $ 0.000163
-0.54%
$ 162,850 $ 58
Aug 11, 9 PM $ 0.000164
-0.01%
$ 163,759 $ 62
Aug 11, 8 PM $ 0.000164
-1.11%
$ 163,795 $ 62
Aug 11, 7 PM $ 0.000166
+1.99%
$ 165,613 $ 25
Aug 11, 6 PM $ 0.000162
-1.42%
$ 162,348 $ 25
Aug 11, 5 PM $ 0.000165
-0.54%
$ 164,580 $ 44
Aug 11, 4 PM $ 0.000166
+0.40%
$ 165,791 $ 45
Aug 11, 3 PM $ 0.000165
-2.79%
$ 165,265 $ 49
Aug 11, 2 PM $ 0.000171
+1.79%
$ 170,631 $ 58
Aug 11, 1 PM $ 0.000168
+0.09%
$ 167,846 $ 58
Aug 11, 12 PM $ 0.000168
+0.26%
$ 167,547 $ 58
Aug 11, 11 AM $ 0.000167
-0.70%
$ 167,176 $ 58
Aug 11, 10 AM $ 0.000168
-0.65%
$ 168,264 $ 67
Aug 11, 9 AM $ 0.00017
-0.27%
$ 169,532 $ 67
Aug 11, 8 AM $ 0.00017
+0.10%
$ 169,998 $ 67
Aug 11, 7 AM $ 0.00017
-1.04%
$ 170,046 $ 67
Aug 11, 6 AM $ 0.000172
-0.42%
$ 172,319 $ 68
Aug 11, 5 AM $ 0.000173
-0.62%
$ 173,148 $ 68
Aug 11, 4 AM $ 0.000174
-0.23%
$ 173,901 $ 69
Aug 11, 3 AM $ 0.000175
+0.28%
$ 174,707 $ 75
Aug 11, 2 AM $ 0.000174
+1.45%
$ 174,195 $ 75
Aug 11, 1 AM $ 0.000171
-0.78%
$ 171,405 $ 76
Aug 11, 12 AM $ 0.000173
+3.25%
$ 173,229 $ 76
Aug 10, 11 PM $ 0.000168
+0.56%
$ 167,631 $ 74
Aug 10, 10 PM $ 0.000167
-0.37%
$ 166,734 $ 73
Aug 10, 9 PM $ 0.000167
-1.24%
$ 167,464 $ 74
Aug 10, 8 PM $ 0.00017
-0.63%
$ 169,829 $ 83
Aug 10, 7 PM $ 0.000172
+1.60%
$ 171,596 $ 84
Aug 10, 6 PM $ 0.000169
+0.49%
$ 169,070 $ 43
Aug 10, 5 PM $ 0.000168
-0.16%
$ 168,410 $ 43
Aug 10, 4 PM $ 0.000169
+2.69%
$ 168,737 $ 40
Aug 10, 3 PM $ 0.000164
+0.14%
$ 164,224 $ 34
Aug 10, 2 PM $ 0.000164
+0.12%
$ 164,186 $ 34
Aug 10, 1 PM $ 0.000164
-0.14%
$ 163,690 $ 33
Aug 10, 12 PM $ 0.000164
+0.04%
$ 163,826 $ 33
Aug 10, 11 AM $ 0.000164
-0.37%
$ 163,835 $ 43
Aug 10, 10 AM $ 0.000164
-0.30%
$ 164,373 $ 27
Aug 10, 9 AM $ 0.000165
+0.26%
$ 164,842 $ 31
Aug 10, 8 AM $ 0.000164
+0.34%
$ 164,431 $ 31
Aug 10, 7 AM $ 0.000164
+0.02%
$ 163,858 $ 31
Aug 10, 6 AM $ 0.000164
+0.46%
$ 163,821 $ 31
Aug 10, 5 AM $ 0.000163
+0.74%
$ 162,727 $ 30
Aug 10, 4 AM $ 0.000162
+0.33%
$ 161,602 $ 30
Aug 10, 3 AM $ 0.000161
-0.09%
$ 161,322 $ 25
Aug 10, 2 AM $ 0.000162
-0.45%
$ 161,516 $ 25