BobIsDead Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000267
-0.70%
$ 267,356 $ 11,626
Apr 10, 9 PM $ 0.000269
-0.64%
$ 269,032 $ 11,620
Apr 10, 8 PM $ 0.000271
+0.21%
$ 270,499 $ 11,686
Apr 10, 7 PM $ 0.00027
+0.17%
$ 269,791 $ 11,714
Apr 10, 6 PM $ 0.000269
+2.64%
$ 269,092 $ 11,729
Apr 10, 5 PM $ 0.000262
+4.48%
$ 261,751 $ 6,986
Apr 10, 4 PM $ 0.000251
-0.23%
$ 250,614 $ 1,625
Apr 10, 3 PM $ 0.000251
+0.36%
$ 251,221 $ 1,652
Apr 10, 2 PM $ 0.00025
-0.40%
$ 250,403 $ 1,628
Apr 10, 1 PM $ 0.000251
-0.23%
$ 251,356 $ 1,186
Apr 10, 12 PM $ 0.000252
+0.45%
$ 252,335 $ 771
Apr 10, 11 AM $ 0.000251
+0.14%
$ 250,739 $ 727
Apr 10, 10 AM $ 0.00025
-0.93%
$ 249,972 $ 725
Apr 10, 9 AM $ 0.000252
+0.68%
$ 252,236 $ 687
Apr 10, 8 AM $ 0.00025
+0.07%
$ 250,455 $ 692
Apr 10, 7 AM $ 0.00025
-0.73%
$ 250,375 $ 649
Apr 10, 6 AM $ 0.000253
-0.54%
$ 252,787 $ 651
Apr 10, 5 AM $ 0.000254
-0.18%
$ 253,877 $ 656
Apr 10, 4 AM $ 0.000254
+1.04%
$ 253,624 $ 603
Apr 10, 3 AM $ 0.000251
-0.33%
$ 250,999 $ 273
Apr 10, 2 AM $ 0.000252
+0.05%
$ 252,002 $ 290
Apr 10, 1 AM $ 0.000252
-0.27%
$ 252,246 $ 290
Apr 10, 12 AM $ 0.000253
+0.39%
$ 252,644 $ 292
Apr 9, 11 PM $ 0.000251
-1.29%
$ 251,419 $ 320
Apr 9, 10 PM $ 0.000255
-0.25%
$ 254,672 $ 304
Apr 9, 9 PM $ 0.000256
+0.94%
$ 255,527 $ 293
Apr 9, 8 PM $ 0.000253
+0.39%
$ 253,053 $ 380
Apr 9, 7 PM $ 0.000252
+0.15%
$ 252,136 $ 319
Apr 9, 6 PM $ 0.000252
+0.23%
$ 251,491 $ 285
Apr 9, 5 PM $ 0.000251
-0.41%
$ 251,131 $ 294
Apr 9, 4 PM $ 0.000253
+0.74%
$ 252,596 $ 1,109
Apr 9, 3 PM $ 0.000251
+1.60%
$ 250,793 $ 1,077
Apr 9, 2 PM $ 0.000247
+0.43%
$ 247,151 $ 2,076
Apr 9, 1 PM $ 0.000247
-0.54%
$ 246,735 $ 2,081
Apr 9, 12 PM $ 0.000248
+0.24%
$ 247,842 $ 2,851
Apr 9, 11 AM $ 0.000247
-0.89%
$ 247,060 $ 2,839
Apr 9, 10 AM $ 0.000249
-0.08%
$ 249,243 $ 2,869
Apr 9, 9 AM $ 0.000249
+1.33%
$ 249,363 $ 2,876
Apr 9, 8 AM $ 0.000246
-0.67%
$ 245,915 $ 2,861
Apr 9, 7 AM $ 0.000248
-0.27%
$ 247,510 $ 2,918
Apr 9, 6 AM $ 0.000248
+0.31%
$ 248,287 $ 2,955
Apr 9, 5 AM $ 0.000248
+1.24%
$ 247,607 $ 2,948
Apr 9, 4 AM $ 0.000245
+0.27%
$ 244,635 $ 2,974
Apr 9, 3 AM $ 0.000244
-0.97%
$ 243,616 $ 3,042
Apr 9, 2 AM $ 0.000245
+1.18%
$ 245,457 $ 3,188
Apr 9, 1 AM $ 0.000242
+0.04%
$ 241,780 $ 3,185
Apr 9, 12 AM $ 0.000242
-0.64%
$ 241,663 $ 3,214
Apr 8, 11 PM $ 0.000244
-1.04%
$ 243,839 $ 3,213
Apr 8, 10 PM $ 0.000247
-0.28%
$ 246,486 $ 3,213
Apr 8, 9 PM $ 0.000249
+1.32%
$ 248,521 $ 3,317