Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $0.0000126
+2.10%
$12,645 $392
Oct 13, 12 AM $0.0000123
-2.63%
$12,305 $384
Oct 12, 11 PM $0.0000126
-1.20%
$12,617 $405
Oct 12, 10 PM $0.0000128
-0.86%
$12,818 $414
Oct 12, 9 PM $0.0000129
-2.01%
$12,909 $439
Oct 12, 8 PM $0.0000132
-0.05%
$13,229 $451
Oct 12, 7 PM $0.0000132
+0.30%
$13,236 $452
Oct 12, 6 PM $0.0000132
-0.67%
$13,193 $452
Oct 12, 5 PM $0.0000133
-10.45%
$13,309 $452
Oct 12, 4 PM $0.0000149
+14.76%
$14,854 $454
Oct 12, 3 PM $0.0000129
-0.66%
$12,915 $108
Oct 12, 2 PM $0.000013
-1.43%
$12,956 $74
Oct 12, 1 PM $0.0000132
-0.48%
$13,200 $75
Oct 12, 12 PM $0.0000133
+0.28%
$13,262 $70
Oct 12, 11 AM $0.0000132
-0.56%
$13,195 $67
Oct 12, 10 AM $0.0000133
-1.21%
$13,316 $67
Oct 12, 9 AM $0.0000135
-0.25%
$13,505 $68
Oct 12, 8 AM $0.0000135
+0.41%
$13,489 $62
Oct 12, 7 AM $0.0000134
+0.46%
$13,434 $62
Oct 12, 6 AM $0.0000134
+0.54%
$13,430 $62
Oct 12, 5 AM $0.0000134
-0.72%
$13,395 $61
Oct 12, 4 AM $0.0000135
+0.02%
$13,490 $60
Oct 12, 3 AM $0.0000135
+0.20%
$13,497 $60
Oct 12, 2 AM $0.0000135
-0.17%
$13,464 $59
Oct 12, 1 AM $0.0000135
-0.10%
$13,470 $57
Oct 12, 12 AM $0.0000135
-0.15%
$13,460 $54
Oct 11, 11 PM $0.0000134
-0.50%
$13,354 $42
Oct 11, 10 PM $0.0000134
-0.05%
$13,406 $6
Oct 11, 9 PM $0.0000133
+2.03%
$13,346 $6
Oct 11, 8 PM $0.0000131
+1.61%
$13,065 $6
Oct 11, 7 PM $0.0000129
+1.70%
$12,850 $6
Oct 11, 6 PM $0.0000126
+0.53%
$12,574 $4
Oct 11, 5 PM $0.0000125
+0.46%
$12,510 $3
Oct 11, 4 PM $0.0000125
+0.28%
$12,477 $2
Oct 11, 3 PM $0.0000124
+1.00%
$12,425 $2
Oct 11, 2 PM $0.0000123
+1.04%
$12,318 $2
Oct 11, 1 PM $0.0000122
+0.83%
$12,213 $2
Oct 11, 12 PM $0.0000121
+0.30%
$12,089 $2
Oct 11, 8 AM $0.000012
+0.25%
$11,964 $1
Oct 11, 7 AM $0.0000119
-0.86%
$11,936 $1
Oct 11, 6 AM $0.000012
+1.24%
$12,037 $2
Oct 11, 5 AM $0.0000119
-0.44%
$11,881 $2
Oct 11, 4 AM $0.0000119
+0.72%
$11,939 $2
Oct 11, 3 AM $0.0000119
-1.13%
$11,871 $2
Oct 11, 2 AM $0.000012
+0.30%
$12,026 $2
Oct 11, 1 AM $0.000012
+0.62%
$12,005 $2
Oct 11, 12 AM $0.0000119
-1.95%
$11,931 $14
Oct 10, 11 PM $0.0000122
-0.21%
$12,182 $14
Oct 10, 10 PM $0.0000122
-0.14%
$12,198 $15
Oct 10, 9 PM $0.0000122
-0.05%
$12,222 $15