BobIsDead Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000246
+1.29%
$ 245,837 $ 629
Jun 12, 7 AM $ 0.000243
-0.60%
$ 242,755 $ 640
Jun 12, 6 AM $ 0.000244
-0.91%
$ 244,165 $ 615
Jun 12, 5 AM $ 0.000246
-2.83%
$ 246,420 $ 621
Jun 12, 4 AM $ 0.000254
+1.98%
$ 253,623 $ 788
Jun 12, 3 AM $ 0.000249
-0.06%
$ 248,886 $ 655
Jun 12, 2 AM $ 0.000249
+0.77%
$ 249,181 $ 653
Jun 12, 1 AM $ 0.000247
-0.88%
$ 247,353 $ 2,599
Jun 12, 12 AM $ 0.00025
-0.07%
$ 249,581 $ 2,624
Jun 11, 11 PM $ 0.00025
-0.31%
$ 249,537 $ 2,624
Jun 11, 10 PM $ 0.00025
-0.74%
$ 249,890 $ 2,613
Jun 11, 9 PM $ 0.000252
-0.49%
$ 252,363 $ 2,591
Jun 11, 8 PM $ 0.000254
-0.16%
$ 253,663 $ 2,865
Jun 11, 7 PM $ 0.000253
-0.37%
$ 253,408 $ 2,862
Jun 11, 6 PM $ 0.000254
-0.26%
$ 254,341 $ 2,637
Jun 11, 5 PM $ 0.000255
+2.20%
$ 255,124 $ 2,528
Jun 11, 4 PM $ 0.00025
+0.66%
$ 249,934 $ 2,473
Jun 11, 3 PM $ 0.000249
-0.61%
$ 248,674 $ 2,480
Jun 11, 2 PM $ 0.000251
-1.51%
$ 250,579 $ 2,485
Jun 11, 1 PM $ 0.000255
+0.18%
$ 254,731 $ 2,526
Jun 11, 12 PM $ 0.000254
-0.35%
$ 254,088 $ 2,535
Jun 11, 11 AM $ 0.000255
+0.51%
$ 254,750 $ 2,539
Jun 11, 10 AM $ 0.000254
-0.32%
$ 253,461 $ 2,524
Jun 11, 9 AM $ 0.000254
+0.08%
$ 254,363 $ 2,530
Jun 11, 8 AM $ 0.000254
+0.50%
$ 254,119 $ 2,528
Jun 11, 7 AM $ 0.000253
-0.05%
$ 252,629 $ 2,493
Jun 11, 6 AM $ 0.000253
+0.87%
$ 252,751 $ 2,495
Jun 11, 5 AM $ 0.000251
-0.52%
$ 250,668 $ 2,492
Jun 11, 4 AM $ 0.000252
+0.85%
$ 251,957 $ 2,339
Jun 11, 3 AM $ 0.000249
-0.60%
$ 248,670 $ 2,320
Jun 11, 2 AM $ 0.00025
-11.20%
$ 250,022 $ 927
Jun 11, 1 AM $ 0.000282
+1.06%
$ 281,543 $ 378
Jun 11, 12 AM $ 0.000279
+0.47%
$ 279,118 $ 374
Jun 10, 11 PM $ 0.000277
+0.96%
$ 277,323 $ 373
Jun 10, 10 PM $ 0.000275
-0.33%
$ 274,711 $ 369
Jun 10, 9 PM $ 0.000277
-0.89%
$ 277,178 $ 356
Jun 10, 8 PM $ 0.00028
-0.38%
$ 280,105 $ 76
Jun 10, 7 PM $ 0.000281
-0.43%
$ 281,422 $ 72
Jun 10, 6 PM $ 0.000282
+0.26%
$ 282,433 $ 73
Jun 10, 5 PM $ 0.000282
+0.37%
$ 282,098 $ 78
Jun 10, 4 PM $ 0.000281
-0.91%
$ 280,665 $ 87
Jun 10, 3 PM $ 0.000283
-0.46%
$ 282,503 $ 66
Jun 10, 2 PM $ 0.000284
-1.50%
$ 284,029 $ 76
Jun 10, 1 PM $ 0.000288
+1.85%
$ 288,441 $ 74
Jun 10, 12 PM $ 0.000283
+1.64%
$ 283,453 $ 76
Jun 10, 11 AM $ 0.000279
-0.90%
$ 278,557 $ 75
Jun 10, 10 AM $ 0.000281
+0.08%
$ 280,829 $ 76
Jun 10, 9 AM $ 0.00028
+0.26%
$ 280,419 $ 76
Jun 10, 8 AM $ 0.00028
-1.80%
$ 279,944 $ 68
Jun 10, 7 AM $ 0.000285
+0.75%
$ 285,097 $ 69