BobIsDead Historical Data

DEAD Page 2
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000265
+0.00%
$ 264,782 $ 440
7:02 AM $ 0.000264
+0.00%
$ 264,254 $ 440
6:57 AM $ 0.000265
+0.00%
$ 264,595 $ 440
6:52 AM $ 0.000265
+0.00%
$ 264,567 $ 440
6:47 AM $ 0.000265
+0.00%
$ 265,439 $ 444
6:42 AM $ 0.000266
+0.00%
$ 265,789 $ 445
6:37 AM $ 0.000266
+0.00%
$ 266,369 $ 446
6:32 AM $ 0.000267
+0.00%
$ 266,633 $ 447
6:27 AM $ 0.000267
+0.00%
$ 266,646 $ 447
6:22 AM $ 0.000266
+0.00%
$ 266,247 $ 447
6:17 AM $ 0.000266
+0.00%
$ 265,727 $ 446
6:12 AM $ 0.000265
+0.00%
$ 265,430 $ 446
6:07 AM $ 0.000265
+0.00%
$ 265,320 $ 445
6:02 AM $ 0.000265
+0.00%
$ 264,872 $ 445
5:57 AM $ 0.000265
+0.00%
$ 264,571 $ 444
5:52 AM $ 0.000264
+0.00%
$ 264,025 $ 443
5:47 AM $ 0.000264
+0.00%
$ 263,493 $ 463
5:42 AM $ 0.000264
+0.00%
$ 263,565 $ 463
5:37 AM $ 0.000263
+0.00%
$ 263,217 $ 463
5:32 AM $ 0.000263
+0.00%
$ 263,216 $ 462
5:27 AM $ 0.000263
+0.00%
$ 263,326 $ 462
5:22 AM $ 0.000263
+0.00%
$ 263,341 $ 463
5:17 AM $ 0.000264
+0.00%
$ 263,521 $ 463
5:12 AM $ 0.000264
+0.00%
$ 263,609 $ 463
5:07 AM $ 0.000264
+0.00%
$ 263,815 $ 463
5:02 AM $ 0.000264
+0.00%
$ 263,743 $ 463
4:57 AM $ 0.000265
+0.00%
$ 264,473 $ 463
4:52 AM $ 0.000265
+0.00%
$ 265,096 $ 465
4:47 AM $ 0.000266
+0.00%
$ 265,618 $ 494
4:42 AM $ 0.000266
+0.00%
$ 266,051 $ 495
4:37 AM $ 0.000267
+0.00%
$ 266,508 $ 496
4:32 AM $ 0.000267
+0.00%
$ 266,548 $ 496
4:27 AM $ 0.000266
+0.00%
$ 266,344 $ 496
4:22 AM $ 0.000267
+0.00%
$ 266,482 $ 496
4:17 AM $ 0.000267
+0.00%
$ 266,480 $ 496
4:12 AM $ 0.000267
+0.00%
$ 266,694 $ 496
4:07 AM $ 0.000266
+0.00%
$ 266,409 $ 497
4:02 AM $ 0.000266
+0.00%
$ 266,048 $ 496
3:57 AM $ 0.000266
+0.00%
$ 265,935 $ 496
3:52 AM $ 0.000267
+0.00%
$ 266,989 $ 496
3:47 AM $ 0.000267
+0.00%
$ 267,166 $ 485
3:42 AM $ 0.000268
+0.00%
$ 267,668 $ 485
3:37 AM $ 0.000267
+0.00%
$ 267,396 $ 486
3:32 AM $ 0.000267
+0.00%
$ 267,070 $ 486
3:27 AM $ 0.000267
+0.00%
$ 266,893 $ 485
3:22 AM $ 0.000267
+0.00%
$ 267,088 $ 485
3:17 AM $ 0.000267
+0.00%
$ 267,363 $ 485
3:12 AM $ 0.000267
+0.00%
$ 267,357 $ 486
3:07 AM $ 0.000268
+0.00%
$ 267,621 $ 485
3:02 AM $ 0.000267
+0.00%
$ 266,636 $ 486