BobIsDead Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000264
+0.00%
$ 263,529 $ 6,213
8:16 PM $ 0.000264
+0.00%
$ 263,698 $ 6,220
8:11 PM $ 0.000264
+0.00%
$ 263,905 $ 6,224
8:06 PM $ 0.000264
+0.00%
$ 263,900 $ 6,228
8:01 PM $ 0.000264
+0.00%
$ 263,844 $ 6,228
7:56 PM $ 0.000264
+0.00%
$ 263,925 $ 6,227
7:51 PM $ 0.000264
+0.00%
$ 264,088 $ 6,229
7:46 PM $ 0.000264
+0.00%
$ 263,924 $ 6,233
7:41 PM $ 0.000264
+0.00%
$ 263,851 $ 6,229
7:36 PM $ 0.000264
+0.00%
$ 263,763 $ 6,227
7:31 PM $ 0.000264
+0.00%
$ 263,854 $ 6,267
7:26 PM $ 0.000264
+0.00%
$ 263,917 $ 6,270
7:21 PM $ 0.000264
+0.00%
$ 264,006 $ 6,271
7:16 PM $ 0.000264
+0.00%
$ 264,024 $ 6,273
7:11 PM $ 0.000264
+0.00%
$ 263,988 $ 6,274
7:06 PM $ 0.000264
+0.00%
$ 264,051 $ 6,273
7:01 PM $ 0.000264
+0.00%
$ 264,067 $ 6,274
6:56 PM $ 0.000264
+0.00%
$ 264,085 $ 6,275
6:51 PM $ 0.000264
+0.00%
$ 264,149 $ 6,275
6:46 PM $ 0.000264
+0.00%
$ 264,346 $ 6,277
6:41 PM $ 0.000264
+0.00%
$ 264,178 $ 6,281
6:36 PM $ 0.000264
+0.00%
$ 264,162 $ 6,277
6:31 PM $ 0.000265
+0.00%
$ 264,480 $ 6,302
6:26 PM $ 0.000265
+0.00%
$ 264,462 $ 6,310
6:21 PM $ 0.000265
+0.00%
$ 264,767 $ 6,309
6:16 PM $ 0.000265
+0.00%
$ 264,893 $ 6,317
6:11 PM $ 0.000265
+0.00%
$ 265,364 $ 6,320
6:06 PM $ 0.000265
+0.00%
$ 265,072 $ 6,331
6:01 PM $ 0.000265
+0.00%
$ 264,788 $ 6,324
5:56 PM $ 0.000264
+0.00%
$ 263,995 $ 6,317
5:51 PM $ 0.000264
+0.00%
$ 263,940 $ 6,298
5:46 PM $ 0.000264
+0.00%
$ 264,022 $ 6,297
5:41 PM $ 0.000264
+0.00%
$ 264,035 $ 6,299
5:36 PM $ 0.000265
+0.00%
$ 265,209 $ 6,299
5:31 PM $ 0.000265
+0.00%
$ 264,616 $ 6,644
5:26 PM $ 0.000265
+0.00%
$ 264,523 $ 6,629
5:21 PM $ 0.000265
+0.00%
$ 264,535 $ 6,627
5:16 PM $ 0.000265
+0.00%
$ 264,857 $ 6,627
5:11 PM $ 0.000265
+0.00%
$ 264,767 $ 6,635
5:06 PM $ 0.000264
+0.00%
$ 264,382 $ 6,633
5:01 PM $ 0.000264
+0.00%
$ 264,046 $ 6,623
4:56 PM $ 0.000264
+0.00%
$ 263,591 $ 6,615
4:51 PM $ 0.000264
+0.00%
$ 263,598 $ 6,603
4:46 PM $ 0.000263
+0.00%
$ 263,331 $ 6,603
4:41 PM $ 0.000264
+0.00%
$ 263,704 $ 6,596
4:36 PM $ 0.000262
+0.00%
$ 262,077 $ 6,605
4:31 PM $ 0.000262
+0.00%
$ 262,221 $ 6,779
4:26 PM $ 0.000262
+0.00%
$ 262,255 $ 6,783
4:21 PM $ 0.000263
+0.00%
$ 262,555 $ 6,784
4:16 PM $ 0.000263
+0.00%
$ 262,776 $ 6,792