BobIsDead Historical Data

DEAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.000248
+0.13%
$ 247,976 $ 192
Jul 5, 2 AM $ 0.000248
-0.31%
$ 248,061 $ 196
Jul 5, 1 AM $ 0.000249
-0.01%
$ 248,670 $ 196
Jul 5, 12 AM $ 0.000249
-0.77%
$ 248,874 $ 197
Jul 4, 11 PM $ 0.000251
-0.42%
$ 250,642 $ 199
Jul 4, 10 PM $ 0.000252
-0.34%
$ 251,682 $ 200
Jul 4, 9 PM $ 0.000253
+0.57%
$ 252,615 $ 200
Jul 4, 8 PM $ 0.000251
-0.31%
$ 251,267 $ 202
Jul 4, 7 PM $ 0.000252
-1.01%
$ 252,168 $ 208
Jul 4, 6 PM $ 0.000255
+0.11%
$ 254,619 $ 209
Jul 4, 5 PM $ 0.000254
+0.52%
$ 254,381 $ 87
Jul 4, 4 PM $ 0.000253
+0.15%
$ 253,305 $ 84
Jul 4, 3 PM $ 0.000253
+1.28%
$ 252,691 $ 75
Jul 4, 2 PM $ 0.000249
+0.27%
$ 248,929 $ 74
Jul 4, 1 PM $ 0.000248
+0.24%
$ 248,416 $ 71
Jul 4, 12 PM $ 0.000248
+0.09%
$ 247,752 $ 66
Jul 4, 11 AM $ 0.000248
+0.26%
$ 247,521 $ 60
Jul 4, 10 AM $ 0.000247
+0.44%
$ 246,736 $ 57
Jul 4, 9 AM $ 0.000246
-0.63%
$ 245,804 $ 57
Jul 4, 8 AM $ 0.000247
+0.10%
$ 247,346 $ 44
Jul 4, 7 AM $ 0.000247
-0.31%
$ 247,050 $ 44
Jul 4, 6 AM $ 0.000248
-0.91%
$ 247,731 $ 41
Jul 4, 5 AM $ 0.00025
+0.29%
$ 249,831 $ 41
Jul 4, 4 AM $ 0.000249
+0.14%
$ 249,009 $ 36
Jul 4, 3 AM $ 0.000249
+0.62%
$ 248,718 $ 36
Jul 4, 2 AM $ 0.000247
+0.18%
$ 247,086 $ 33
Jul 4, 1 AM $ 0.000247
-1.12%
$ 246,621 $ 42
Jul 4, 12 AM $ 0.00025
-0.06%
$ 249,664 $ 27
Jul 3, 11 PM $ 0.00025
-0.09%
$ 249,794 $ 31
Jul 3, 10 PM $ 0.00025
-0.20%
$ 249,875 $ 31
Jul 3, 9 PM $ 0.00025
+0.48%
$ 249,898 $ 36
Jul 3, 8 PM $ 0.000249
+0.45%
$ 248,699 $ 48
Jul 3, 7 PM $ 0.000248
+0.03%
$ 247,569 $ 61
Jul 3, 6 PM $ 0.000247
-0.11%
$ 247,450 $ 60
Jul 3, 5 PM $ 0.000248
+0.43%
$ 247,558 $ 64
Jul 3, 4 PM $ 0.000247
-0.35%
$ 246,471 $ 64
Jul 3, 3 PM $ 0.000248
-0.21%
$ 247,475 $ 93
Jul 3, 2 PM $ 0.000248
-0.25%
$ 247,765 $ 103
Jul 3, 1 PM $ 0.000248
+0.03%
$ 248,232 $ 116
Jul 3, 12 PM $ 0.000248
-0.31%
$ 248,169 $ 120
Jul 3, 11 AM $ 0.000249
+0.35%
$ 249,002 $ 119
Jul 3, 10 AM $ 0.000248
+0.20%
$ 248,078 $ 122
Jul 3, 9 AM $ 0.000247
+0.30%
$ 247,331 $ 124
Jul 3, 8 AM $ 0.000247
+0.45%
$ 246,475 $ 124
Jul 3, 7 AM $ 0.000245
+0.24%
$ 245,354 $ 124
Jul 3, 6 AM $ 0.000245
-0.17%
$ 244,776 $ 123
Jul 3, 5 AM $ 0.000245
+0.20%
$ 245,288 $ 144
Jul 3, 4 AM $ 0.000245
-0.26%
$ 244,812 $ 144
Jul 3, 3 AM $ 0.000245
+0.03%
$ 245,383 $ 144
Jul 3, 2 AM $ 0.000245
-0.17%
$ 245,103 $ 144