BobIsDead Historical Data

DEAD Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000387
+1.00%
$ 386,777 $ 8,123
May 6, 6 PM $ 0.000382
+0.85%
$ 381,629 $ 8,050
May 6, 5 PM $ 0.000379
-4.09%
$ 378,715 $ 6,033
May 6, 4 PM $ 0.000393
+2.08%
$ 392,864 $ 6,294
May 6, 3 PM $ 0.000385
+5.13%
$ 384,611 $ 6,005
May 6, 2 PM $ 0.000366
-0.08%
$ 366,198 $ 5,607
May 6, 1 PM $ 0.000368
-3.09%
$ 367,939 $ 5,975
May 6, 12 PM $ 0.000377
+0.97%
$ 377,412 $ 6,283
May 6, 11 AM $ 0.000374
-1.05%
$ 373,455 $ 5,483
May 6, 10 AM $ 0.000377
-0.15%
$ 376,630 $ 5,499
May 6, 9 AM $ 0.000376
+1.22%
$ 375,883 $ 5,528
May 6, 8 AM $ 0.00037
+1.09%
$ 369,711 $ 5,354
May 6, 7 AM $ 0.000366
+1.68%
$ 365,875 $ 5,265
May 6, 6 AM $ 0.000359
-0.16%
$ 359,209 $ 5,185
May 6, 5 AM $ 0.000361
-2.31%
$ 361,012 $ 5,198
May 6, 4 AM $ 0.00037
+1.77%
$ 369,820 $ 5,327
May 6, 3 AM $ 0.000362
+1.18%
$ 361,458 $ 5,200
May 6, 2 AM $ 0.000358
-2.20%
$ 358,132 $ 5,105
May 6, 1 AM $ 0.000366
+2.85%
$ 366,414 $ 5,202
May 6, 12 AM $ 0.000355
+0.50%
$ 355,240 $ 5,006
May 5, 11 PM $ 0.000355
+0.39%
$ 354,612 $ 4,976
May 5, 10 PM $ 0.000354
-1.53%
$ 354,322 $ 4,972
May 5, 9 PM $ 0.00036
-1.39%
$ 360,181 $ 5,036
May 5, 8 PM $ 0.000371
+6.49%
$ 370,622 $ 1,351
May 5, 7 PM $ 0.000348
+1.85%
$ 347,745 $ 1,068
May 5, 6 PM $ 0.000342
+1.10%
$ 341,591 $ 1,835
May 5, 5 PM $ 0.000338
+0.38%
$ 337,641 $ 1,674
May 5, 4 PM $ 0.000336
-1.22%
$ 335,809 $ 1,867
May 5, 3 PM $ 0.000341
-1.29%
$ 340,648 $ 1,858
May 5, 2 PM $ 0.000344
-0.21%
$ 343,672 $ 2,220
May 5, 1 PM $ 0.000345
+1.92%
$ 344,988 $ 3,151
May 5, 12 PM $ 0.000338
+1.39%
$ 337,579 $ 3,041
May 5, 11 AM $ 0.000333
+0.71%
$ 332,852 $ 2,942
May 5, 10 AM $ 0.000331
+1.23%
$ 330,977 $ 2,919
May 5, 9 AM $ 0.000328
+0.80%
$ 327,489 $ 2,883
May 5, 8 AM $ 0.000325
-0.61%
$ 324,935 $ 2,896
May 5, 7 AM $ 0.000327
+1.02%
$ 327,085 $ 2,896
May 5, 6 AM $ 0.000324
+0.40%
$ 323,894 $ 2,862
May 5, 5 AM $ 0.000323
+0.03%
$ 322,677 $ 2,875
May 5, 4 AM $ 0.000323
+0.02%
$ 322,979 $ 2,895
May 5, 3 AM $ 0.000323
+0.29%
$ 323,108 $ 3,132
May 5, 2 AM $ 0.000323
+0.76%
$ 322,463 $ 3,124
May 5, 1 AM $ 0.00032
+0.28%
$ 320,011 $ 3,134
May 5, 12 AM $ 0.000319
-0.46%
$ 318,849 $ 3,123
May 4, 11 PM $ 0.00032
-0.02%
$ 320,321 $ 3,122
May 4, 10 PM $ 0.000321
-0.26%
$ 320,908 $ 3,143
May 4, 9 PM $ 0.000322
+0.77%
$ 321,832 $ 3,165
May 4, 8 PM $ 0.00032
-0.52%
$ 319,472 $ 3,151
May 4, 7 PM $ 0.000321
+1.87%
$ 321,139 $ 3,161
May 4, 6 PM $ 0.000315
-1.71%
$ 315,280 $ 2,424