Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.0000893
+0.60%
$89,295 $653
Sep 6, 7 AM $0.0000888
+0.64%
$88,815 $651
Sep 6, 6 AM $0.0000883
+0.08%
$88,323 $648
Sep 6, 5 AM $0.0000883
+0.24%
$88,239 $643
Sep 6, 4 AM $0.0000882
-0.48%
$88,171 $644
Sep 6, 3 AM $0.0000888
-0.51%
$88,767 $648
Sep 6, 2 AM $0.0000891
-1.02%
$89,056 $651
Sep 6, 1 AM $0.00009
+0.31%
$89,944 $657
Sep 6, 12 AM $0.0000897
+1.08%
$89,652 $655
Sep 5, 11 PM $0.0000887
-1.22%
$88,682 $651
Sep 5, 10 PM $0.00009
-0.23%
$90,033 $642
Sep 5, 9 PM $0.0000899
+0.78%
$89,858 $642
Sep 5, 8 PM $0.0000895
-12.38%
$89,454 $639
Sep 5, 7 PM $0.000102
+1.09%
$102,177 $16
Sep 5, 6 PM $0.000101
+0.10%
$101,064 $45
Sep 5, 5 PM $0.000101
+0.69%
$101,052 $595
Sep 5, 4 PM $0.0001
+0.43%
$100,276 $590
Sep 5, 3 PM $0.0001
-0.30%
$100,028 $589
Sep 5, 2 PM $0.0001
-0.03%
$100,219 $590
Sep 5, 1 PM $0.0001
-0.62%
$100,176 $589
Sep 5, 12 PM $0.000101
+0.09%
$101,112 $598
Sep 5, 11 AM $0.000101
+0.42%
$101,097 $599
Sep 5, 10 AM $0.000101
-0.93%
$100,774 $593
Sep 5, 9 AM $0.000102
-0.68%
$101,740 $735
Sep 5, 8 AM $0.000102
+0.58%
$102,202 $756
Sep 5, 7 AM $0.000101
-2.15%
$101,311 $753
Sep 5, 6 AM $0.000104
+2.44%
$103,688 $772
Sep 5, 5 AM $0.000101
-0.56%
$100,570 $754
Sep 5, 4 AM $0.000101
+1.45%
$100,686 $757
Sep 5, 3 AM $0.0000994
+1.07%
$99,352 $762
Sep 5, 2 AM $0.0000981
+2.74%
$98,070 $783
Sep 5, 1 AM $0.0000958
+0.13%
$95,788 $770
Sep 5, 12 AM $0.0000957
+0.87%
$95,680 $769
Sep 4, 11 PM $0.000095
+0.46%
$95,002 $763
Sep 4, 10 PM $0.0000946
-0.30%
$94,620 $759
Sep 4, 9 PM $0.0000949
+0.07%
$94,877 $767
Sep 4, 8 PM $0.0000948
-0.27%
$94,802 $824
Sep 4, 7 PM $0.000095
-0.22%
$95,023 $826
Sep 4, 6 PM $0.0000952
-12.61%
$95,211 $909
Sep 4, 5 PM $0.000109
-0.28%
$108,834 $403
Sep 4, 4 PM $0.000109
+0.80%
$109,118 $431
Sep 4, 3 PM $0.000108
+0.38%
$108,251 $459
Sep 4, 2 PM $0.000108
-1.40%
$107,599 $457
Sep 4, 1 PM $0.000109
+0.10%
$109,203 $461
Sep 4, 12 PM $0.000109
-3.68%
$109,106 $460
Sep 4, 11 AM $0.000113
+1.20%
$113,460 $478
Sep 4, 10 AM $0.000112
-4.58%
$112,046 $495
Sep 4, 9 AM $0.000117
-0.80%
$117,367 $372
Sep 4, 8 AM $0.000118
+3.12%
$118,115 $353
Sep 4, 7 AM $0.000115
-0.70%
$114,782 $343