Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.000115
-0.70%
$114,782 $343
Sep 4, 6 AM $0.000116
-1.24%
$115,638 $345
Sep 4, 5 AM $0.000117
-0.96%
$117,006 $341
Sep 4, 4 AM $0.000118
+1.17%
$118,444 $335
Sep 4, 3 AM $0.000117
+1.06%
$117,038 $316
Sep 4, 2 AM $0.000116
+0.37%
$115,779 $269
Sep 4, 1 AM $0.000115
+0.06%
$115,371 $262
Sep 4, 12 AM $0.000116
+0.67%
$115,636 $262
Sep 3, 11 PM $0.000115
+0.39%
$114,868 $263
Sep 3, 10 PM $0.000115
-0.67%
$114,497 $264
Sep 3, 9 PM $0.000115
+1.03%
$115,478 $263
Sep 3, 8 PM $0.000114
+0.04%
$114,236 $200
Sep 3, 7 PM $0.000114
+1.42%
$114,245 $200
Sep 3, 6 PM $0.000113
-0.19%
$112,664 $96
Sep 3, 5 PM $0.000113
-0.55%
$112,907 $97
Sep 3, 4 PM $0.000114
+0.27%
$113,515 $74
Sep 3, 3 PM $0.000113
+0.53%
$113,168 $95
Sep 3, 2 PM $0.000112
+1.43%
$112,169 $93
Sep 3, 1 PM $0.000111
-0.92%
$110,822 $92
Sep 3, 12 PM $0.000112
+0.83%
$111,774 $93
Sep 3, 11 AM $0.000111
-0.42%
$110,902 $92
Sep 3, 10 AM $0.000111
-0.61%
$111,220 $72
Sep 3, 9 AM $0.000112
+0.00%
$111,964 $63
Sep 3, 8 AM $0.000112
-0.20%
$112,004 $63
Sep 3, 7 AM $0.000112
-0.30%
$112,076 $63
Sep 3, 6 AM $0.000112
+0.29%
$112,233 $63
Sep 3, 5 AM $0.000112
+0.25%
$111,923 $63
Sep 3, 4 AM $0.000111
+0.70%
$111,454 $163
Sep 3, 3 AM $0.000111
-0.66%
$110,728 $158
Sep 3, 2 AM $0.000112
+0.95%
$111,539 $160
Sep 3, 1 AM $0.000111
+1.53%
$110,747 $158
Sep 3, 12 AM $0.000109
-0.50%
$109,139 $159
Sep 2, 11 PM $0.00011
+0.63%
$109,878 $157
Sep 2, 10 PM $0.000109
-1.62%
$109,261 $155
Sep 2, 9 PM $0.000111
-0.73%
$111,163 $156
Sep 2, 8 PM $0.000112
+0.58%
$112,046 $152
Sep 2, 7 PM $0.000111
-0.82%
$110,851 $171
Sep 2, 6 PM $0.000112
+0.09%
$111,835 $176
Sep 2, 5 PM $0.000112
+0.32%
$111,844 $181
Sep 2, 4 PM $0.000112
+1.05%
$111,512 $180
Sep 2, 3 PM $0.00011
+0.06%
$110,298 $136
Sep 2, 2 PM $0.00011
-1.24%
$110,429 $806
Sep 2, 1 PM $0.000112
+1.38%
$111,611 $814
Sep 2, 12 PM $0.00011
-0.10%
$109,812 $801
Sep 2, 11 AM $0.00011
-0.03%
$109,948 $802
Sep 2, 10 AM $0.00011
-2.04%
$109,874 $802
Sep 2, 9 AM $0.000112
+0.57%
$112,442 $820
Sep 2, 8 AM $0.000111
-1.14%
$111,476 $813
Sep 2, 7 AM $0.000113
-0.74%
$112,772 $823
Sep 2, 6 AM $0.000114
-0.42%
$113,699 $829