BobIsDead Historical Data

DEAD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.000245
-0.17%
$ 245,103 $ 144
Jul 3, 1 AM $ 0.000246
+1.30%
$ 245,498 $ 152
Jul 3, 12 AM $ 0.000243
-0.45%
$ 242,665 $ 150
Jul 2, 11 PM $ 0.000244
+0.09%
$ 243,858 $ 170
Jul 2, 10 PM $ 0.000243
+0.07%
$ 243,392 $ 174
Jul 2, 9 PM $ 0.000243
+0.22%
$ 243,344 $ 191
Jul 2, 8 PM $ 0.000243
-0.59%
$ 242,757 $ 188
Jul 2, 7 PM $ 0.000245
-0.45%
$ 244,464 $ 152
Jul 2, 6 PM $ 0.000246
-0.21%
$ 245,491 $ 153
Jul 2, 5 PM $ 0.000246
+0.88%
$ 245,867 $ 144
Jul 2, 4 PM $ 0.000244
-0.30%
$ 243,844 $ 145
Jul 2, 3 PM $ 0.000245
-0.68%
$ 244,522 $ 112
Jul 2, 2 PM $ 0.000246
-1.20%
$ 246,363 $ 107
Jul 2, 1 PM $ 0.00025
+0.60%
$ 249,489 $ 107
Jul 2, 12 PM $ 0.000248
+0.16%
$ 247,878 $ 110
Jul 2, 11 AM $ 0.000248
-0.92%
$ 247,508 $ 107
Jul 2, 10 AM $ 0.00025
+0.83%
$ 249,924 $ 104
Jul 2, 9 AM $ 0.000248
+0.84%
$ 247,984 $ 101
Jul 2, 8 AM $ 0.000245
+0.54%
$ 245,357 $ 98
Jul 2, 7 AM $ 0.000243
+0.74%
$ 243,089 $ 97
Jul 2, 6 AM $ 0.000241
-0.37%
$ 241,149 $ 96
Jul 2, 5 AM $ 0.000242
-0.48%
$ 242,209 $ 76
Jul 2, 4 AM $ 0.000243
+0.00%
$ 243,174 $ 94
Jul 2, 3 AM $ 0.000243
-0.32%
$ 242,839 $ 94
Jul 2, 2 AM $ 0.000244
-0.14%
$ 243,723 $ 94
Jul 2, 1 AM $ 0.000244
+2.50%
$ 243,823 $ 92
Jul 2, 12 AM $ 0.000238
-0.45%
$ 237,725 $ 116
Jul 1, 11 PM $ 0.000239
-2.07%
$ 239,074 $ 99
Jul 1, 10 PM $ 0.000245
-0.25%
$ 244,536 $ 101
Jul 1, 9 PM $ 0.000244
+1.87%
$ 244,454 $ 86
Jul 1, 8 PM $ 0.00024
+0.01%
$ 239,815 $ 84
Jul 1, 7 PM $ 0.00024
-0.64%
$ 239,844 $ 83
Jul 1, 6 PM $ 0.000242
+0.60%
$ 241,893 $ 110
Jul 1, 5 PM $ 0.00024
+0.06%
$ 240,343 $ 111
Jul 1, 4 PM $ 0.000241
-0.58%
$ 240,588 $ 117
Jul 1, 3 PM $ 0.000242
-0.32%
$ 242,164 $ 118
Jul 1, 2 PM $ 0.000243
+1.45%
$ 242,966 $ 114
Jul 1, 1 PM $ 0.000239
+1.64%
$ 238,782 $ 100
Jul 1, 12 PM $ 0.000235
+0.00%
$ 235,064 $ 93
Jul 1, 11 AM $ 0.000235
-0.14%
$ 235,006 $ 97
Jul 1, 10 AM $ 0.000235
+0.04%
$ 235,418 $ 108
Jul 1, 9 AM $ 0.000235
+0.56%
$ 235,111 $ 112
Jul 1, 8 AM $ 0.000234
-0.49%
$ 233,516 $ 111
Jul 1, 7 AM $ 0.000235
-0.16%
$ 234,671 $ 113
Jul 1, 6 AM $ 0.000235
-0.87%
$ 235,011 $ 113
Jul 1, 5 AM $ 0.000237
-0.26%
$ 237,185 $ 116
Jul 1, 4 AM $ 0.000238
+0.65%
$ 237,618 $ 102
Jul 1, 3 AM $ 0.000235
+0.20%
$ 235,359 $ 101
Jul 1, 2 AM $ 0.000235
+0.65%
$ 234,690 $ 101
Jul 1, 1 AM $ 0.000233
-0.55%
$ 232,771 $ 94