BobIsDead Historical Data

DEAD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000249
-2.08%
$ 24,933 $ 2,005
Mar 6, 10 AM $ 0.0000255
+2.08%
$ 25,487 $ 2,042
Mar 6, 9 AM $ 0.000025
+1.10%
$ 24,946 $ 2,235
Mar 6, 8 AM $ 0.0000247
-0.62%
$ 24,705 $ 2,204
Mar 6, 7 AM $ 0.0000237
+0.22%
$ 23,670 $ 2,402
Mar 6, 6 AM $ 0.0000236
+1.77%
$ 23,639 $ 2,376
Mar 6, 5 AM $ 0.0000231
-0.16%
$ 23,125 $ 2,337
Mar 6, 4 AM $ 0.0000231
-1.42%
$ 23,129 $ 2,330
Mar 6, 3 AM $ 0.00002
+0.40%
$ 20,039 $ 1,887
Mar 6, 2 AM $ 0.00002
-0.03%
$ 19,986 $ 1,878
Mar 6, 1 AM $ 0.00002
-7.95%
$ 19,998 $ 2,061
Mar 6, 12 AM $ 0.0000217
+0.67%
$ 21,690 $ 1,826
Mar 5, 11 PM $ 0.0000216
-4.02%
$ 21,577 $ 2,144
Mar 5, 10 PM $ 0.0000225
+0.30%
$ 22,459 $ 2,155
Mar 5, 9 PM $ 0.0000223
-0.64%
$ 22,306 $ 2,437
Mar 5, 8 PM $ 0.0000224
-0.44%
$ 22,372 $ 2,495
Mar 5, 7 PM $ 0.0000225
+0.37%
$ 22,475 $ 2,413
Mar 5, 4 PM $ 0.0000249
+8.17%
$ 24,887 $ 3,441
Mar 5, 3 PM $ 0.0000231
-1.23%
$ 23,093 $ 2,528
Mar 5, 2 PM $ 0.0000234
+0.18%
$ 23,347 $ 2,568
Mar 5, 10 AM $ 0.0000245
-0.02%
$ 24,529 $ 2,510
Mar 5, 8 AM $ 0.0000239
+6.18%
$ 23,935 $ 2,147
Mar 5, 7 AM $ 0.0000225
-0.45%
$ 22,498 $ 2,066
Download