BobIsDead Historical Data

DEAD Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000317
+0.39%
$ 316,975 $ 255
May 2, 5 PM $ 0.000316
-0.01%
$ 315,985 $ 249
May 2, 4 PM $ 0.000316
+0.19%
$ 315,679 $ 757
May 2, 3 PM $ 0.000315
+0.25%
$ 315,050 $ 863
May 2, 2 PM $ 0.000314
+0.01%
$ 314,150 $ 1,181
May 2, 1 PM $ 0.000314
+0.17%
$ 313,662 $ 1,185
May 2, 12 PM $ 0.000314
+0.35%
$ 313,586 $ 1,185
May 2, 11 AM $ 0.000312
-0.44%
$ 312,353 $ 1,197
May 2, 10 AM $ 0.000314
-0.01%
$ 313,894 $ 1,384
May 2, 9 AM $ 0.000314
+0.25%
$ 313,769 $ 1,387
May 2, 8 AM $ 0.000313
+0.43%
$ 312,883 $ 1,374
May 2, 7 AM $ 0.000311
-0.44%
$ 311,203 $ 1,363
May 2, 6 AM $ 0.000313
+0.69%
$ 312,654 $ 1,334
May 2, 5 AM $ 0.000311
-1.07%
$ 310,818 $ 1,302
May 2, 4 AM $ 0.000314
+0.32%
$ 313,940 $ 1,270
May 2, 3 AM $ 0.000313
-0.27%
$ 312,647 $ 1,547
May 2, 2 AM $ 0.000313
-0.30%
$ 313,084 $ 2,468
May 2, 1 AM $ 0.000314
-0.78%
$ 313,697 $ 2,473
May 2, 12 AM $ 0.000316
+0.65%
$ 316,086 $ 2,482
May 1, 11 PM $ 0.000314
-0.05%
$ 314,242 $ 2,460
May 1, 10 PM $ 0.000315
-0.35%
$ 314,733 $ 2,311
May 1, 9 PM $ 0.000316
+0.19%
$ 316,067 $ 2,308
May 1, 8 PM $ 0.000316
-1.09%
$ 315,984 $ 2,225
May 1, 7 PM $ 0.00032
+0.48%
$ 319,736 $ 2,239
May 1, 6 PM $ 0.000318
-0.02%
$ 318,160 $ 29
May 1, 5 PM $ 0.000318
+0.09%
$ 318,249 $ 29
May 1, 4 PM $ 0.000318
-1.01%
$ 317,595 $ 1,980
May 1, 3 PM $ 0.000321
+0.24%
$ 321,116 $ 1,925
May 1, 2 PM $ 0.00032
-0.21%
$ 320,168 $ 1,590
May 1, 1 PM $ 0.000319
-0.10%
$ 319,328 $ 1,606
May 1, 12 PM $ 0.00032
+0.95%
$ 319,699 $ 1,594
May 1, 11 AM $ 0.000317
-1.18%
$ 316,795 $ 1,561
May 1, 10 AM $ 0.00032
-0.57%
$ 320,419 $ 1,388
May 1, 9 AM $ 0.000323
-0.53%
$ 322,788 $ 1,386
May 1, 8 AM $ 0.000324
+0.35%
$ 324,202 $ 1,393
May 1, 7 AM $ 0.000323
-0.10%
$ 322,755 $ 1,395
May 1, 6 AM $ 0.000323
-0.19%
$ 323,309 $ 1,393
May 1, 5 AM $ 0.000324
-0.58%
$ 323,889 $ 1,398
May 1, 4 AM $ 0.000326
+0.80%
$ 325,914 $ 1,380
May 1, 3 AM $ 0.000323
+0.81%
$ 323,340 $ 1,041
May 1, 2 AM $ 0.000321
-0.17%
$ 320,620 $ 158
May 1, 1 AM $ 0.000321
+0.27%
$ 320,987 $ 158
May 1, 12 AM $ 0.00032
+0.11%
$ 320,356 $ 152
Apr 30, 11 PM $ 0.00032
+0.13%
$ 319,809 $ 160
Apr 30, 10 PM $ 0.00032
-0.18%
$ 319,557 $ 160
Apr 30, 9 PM $ 0.00032
-0.10%
$ 320,418 $ 172
Apr 30, 8 PM $ 0.000321
+0.04%
$ 320,839 $ 172
Apr 30, 7 PM $ 0.000321
-0.04%
$ 321,017 $ 339
Apr 30, 6 PM $ 0.000321
+0.07%
$ 321,394 $ 354
Apr 30, 5 PM $ 0.000321
+0.09%
$ 321,084 $ 363