BobIsDead Historical Data

DEAD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.000233
-0.55%
$ 232,771 $ 94
Jul 1, 12 AM $ 0.000234
-0.08%
$ 233,819 $ 71
Jun 30, 11 PM $ 0.000234
+0.01%
$ 234,251 $ 71
Jun 30, 10 PM $ 0.000234
+0.12%
$ 234,356 $ 71
Jun 30, 9 PM $ 0.000234
+0.09%
$ 234,002 $ 90
Jun 30, 8 PM $ 0.000234
-0.45%
$ 233,895 $ 94
Jun 30, 7 PM $ 0.000235
+0.10%
$ 235,070 $ 96
Jun 30, 6 PM $ 0.000235
-0.42%
$ 234,700 $ 71
Jun 30, 5 PM $ 0.000236
+0.34%
$ 235,728 $ 71
Jun 30, 4 PM $ 0.000235
-0.26%
$ 234,522 $ 73
Jun 30, 3 PM $ 0.000235
-0.97%
$ 235,288 $ 73
Jun 30, 2 PM $ 0.000238
+1.03%
$ 237,516 $ 85
Jun 30, 1 PM $ 0.000234
+0.08%
$ 234,423 $ 115
Jun 30, 12 PM $ 0.000234
-1.45%
$ 234,368 $ 113
Jun 30, 11 AM $ 0.000238
-0.99%
$ 237,968 $ 113
Jun 30, 10 AM $ 0.00024
+0.06%
$ 240,281 $ 91
Jun 30, 9 AM $ 0.00024
-0.16%
$ 239,919 $ 87
Jun 30, 8 AM $ 0.00024
-0.22%
$ 240,082 $ 84
Jun 30, 7 AM $ 0.000241
-0.40%
$ 240,629 $ 84
Jun 30, 6 AM $ 0.000242
+0.26%
$ 241,765 $ 95
Jun 30, 5 AM $ 0.000241
-0.35%
$ 240,794 $ 93
Jun 30, 4 AM $ 0.000242
+0.09%
$ 241,683 $ 91
Jun 30, 3 AM $ 0.000242
+0.13%
$ 241,603 $ 91
Jun 30, 2 AM $ 0.000241
-0.56%
$ 241,290 $ 126
Jun 30, 1 AM $ 0.000243
-0.37%
$ 242,603 $ 127
Jun 30, 12 AM $ 0.000244
-0.01%
$ 243,602 $ 125
Jun 29, 11 PM $ 0.000244
-0.92%
$ 243,828 $ 125
Jun 29, 10 PM $ 0.000247
+0.13%
$ 247,408 $ 126
Jun 29, 9 PM $ 0.000247
+0.89%
$ 247,172 $ 107
Jun 29, 8 PM $ 0.000246
+0.52%
$ 245,631 $ 134
Jun 29, 7 PM $ 0.000244
+0.17%
$ 244,348 $ 130
Jun 29, 6 PM $ 0.000244
-0.41%
$ 244,182 $ 130
Jun 29, 5 PM $ 0.000245
+1.21%
$ 245,158 $ 131
Jun 29, 4 PM $ 0.000242
+1.37%
$ 242,045 $ 124
Jun 29, 3 PM $ 0.000239
-1.64%
$ 238,655 $ 123
Jun 29, 2 PM $ 0.000242
+0.97%
$ 242,414 $ 112
Jun 29, 1 PM $ 0.00024
-0.81%
$ 240,202 $ 80
Jun 29, 12 PM $ 0.000242
+0.32%
$ 242,388 $ 91
Jun 29, 11 AM $ 0.000242
-0.51%
$ 241,840 $ 88
Jun 29, 10 AM $ 0.000243
+0.67%
$ 243,193 $ 89
Jun 29, 9 AM $ 0.000242
+0.25%
$ 241,635 $ 88
Jun 29, 8 AM $ 0.000241
-0.49%
$ 240,973 $ 88
Jun 29, 7 AM $ 0.000242
+0.18%
$ 242,290 $ 88
Jun 29, 6 AM $ 0.000242
+0.19%
$ 241,864 $ 83
Jun 29, 5 AM $ 0.000241
-0.46%
$ 241,079 $ 83
Jun 29, 4 AM $ 0.000242
-0.48%
$ 242,118 $ 83
Jun 29, 3 AM $ 0.000243
-0.16%
$ 243,147 $ 83
Jun 29, 2 AM $ 0.000243
+0.33%
$ 243,449 $ 65
Jun 29, 1 AM $ 0.000243
+0.68%
$ 242,544 $ 65
Jun 29, 12 AM $ 0.00024
-0.41%
$ 239,893 $ 65