Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.000113
-0.74%
$112,772 $823
Sep 2, 6 AM $0.000114
-0.42%
$113,699 $829
Sep 2, 5 AM $0.000114
-1.16%
$113,776 $830
Sep 2, 4 AM $0.000115
+1.73%
$115,269 $718
Sep 2, 3 AM $0.000113
+1.14%
$112,943 $699
Sep 2, 2 AM $0.000112
+0.21%
$111,505 $690
Sep 2, 1 AM $0.000111
-0.34%
$111,426 $690
Sep 2, 12 AM $0.000112
-1.06%
$111,821 $690
Sep 1, 11 PM $0.000113
+0.84%
$113,059 $698
Sep 1, 10 PM $0.000112
-0.47%
$112,152 $692
Sep 1, 9 PM $0.000113
-0.19%
$112,986 $701
Sep 1, 8 PM $0.000113
+0.02%
$113,282 $702
Sep 1, 7 PM $0.000113
+1.86%
$113,347 $686
Sep 1, 6 PM $0.000111
-0.78%
$111,212 $668
Sep 1, 5 PM $0.000112
+0.09%
$112,138 $669
Sep 1, 4 PM $0.000112
+0.88%
$112,097 $719
Sep 1, 3 PM $0.000111
-18.61%
$111,235 $723
Sep 1, 2 PM $0.000137
+0.58%
$136,915 $62
Sep 1, 1 PM $0.000136
+0.60%
$136,171 $65
Sep 1, 12 PM $0.000136
+0.88%
$135,843 $65
Sep 1, 11 AM $0.000135
+0.37%
$134,818 $65
Sep 1, 10 AM $0.000134
+0.45%
$134,259 $64
Sep 1, 9 AM $0.000134
+0.47%
$133,688 $64
Sep 1, 8 AM $0.000133
-1.06%
$133,168 $64
Sep 1, 7 AM $0.000135
-0.48%
$134,632 $64
Sep 1, 6 AM $0.000135
-0.38%
$135,228 $70
Sep 1, 5 AM $0.000136
+0.29%
$135,755 $70
Sep 1, 4 AM $0.000135
+0.36%
$135,325 $70
Sep 1, 3 AM $0.000135
+0.40%
$134,813 $69
Sep 1, 2 AM $0.000134
-0.54%
$134,036 $72
Sep 1, 1 AM $0.000135
+0.12%
$134,902 $72
Sep 1, 12 AM $0.000135
+0.73%
$134,788 $72
Aug 31, 11 PM $0.000134
+0.14%
$133,746 $75
Aug 31, 10 PM $0.000134
-0.71%
$133,653 $75
Aug 31, 9 PM $0.000135
+0.37%
$134,638 $77
Aug 31, 8 PM $0.000134
+0.21%
$134,081 $76
Aug 31, 7 PM $0.000134
-0.45%
$133,780 $122
Aug 31, 6 PM $0.000134
-0.01%
$134,216 $124
Aug 31, 5 PM $0.000134
+0.23%
$134,409 $124
Aug 31, 4 PM $0.000134
+0.69%
$134,171 $88
Aug 31, 3 PM $0.000133
-0.77%
$133,381 $89
Aug 31, 2 PM $0.000134
+0.80%
$134,373 $90
Aug 31, 1 PM $0.000133
-0.53%
$133,430 $92
Aug 31, 12 PM $0.000134
-0.26%
$133,899 $92
Aug 31, 11 AM $0.000134
-0.62%
$134,165 $92
Aug 31, 10 AM $0.000135
+0.70%
$135,073 $95
Aug 31, 9 AM $0.000134
-0.21%
$134,390 $97
Aug 31, 8 AM $0.000135
-0.79%
$134,687 $98
Aug 31, 7 AM $0.000136
+0.36%
$135,882 $99
Aug 31, 6 AM $0.000135
-0.51%
$135,098 $99