BobIsDead Historical Data

DEAD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000241
+1.29%
$ 241,006 $ 67
Jun 28, 10 PM $ 0.000239
+1.68%
$ 238,475 $ 66
Jun 28, 9 PM $ 0.000235
-2.23%
$ 234,786 $ 64
Jun 28, 8 PM $ 0.00024
+0.20%
$ 240,220 $ 21
Jun 28, 7 PM $ 0.00024
-0.10%
$ 239,950 $ 21
Jun 28, 6 PM $ 0.00024
-0.20%
$ 239,951 $ 26
Jun 28, 5 PM $ 0.00024
-0.39%
$ 240,168 $ 34
Jun 28, 4 PM $ 0.000241
-0.56%
$ 241,106 $ 34
Jun 28, 3 PM $ 0.000242
+0.01%
$ 242,260 $ 34
Jun 28, 2 PM $ 0.000242
+0.83%
$ 242,307 $ 37
Jun 28, 1 PM $ 0.000241
+0.04%
$ 240,575 $ 37
Jun 28, 12 PM $ 0.000241
-0.13%
$ 240,470 $ 32
Jun 28, 11 AM $ 0.000241
+0.04%
$ 240,721 $ 32
Jun 28, 10 AM $ 0.000241
-0.46%
$ 240,509 $ 32
Jun 28, 9 AM $ 0.000242
-0.74%
$ 242,033 $ 32
Jun 28, 8 AM $ 0.000244
+0.26%
$ 244,022 $ 41
Jun 28, 7 AM $ 0.000243
+1.04%
$ 243,084 $ 49
Jun 28, 6 AM $ 0.000241
-0.62%
$ 240,642 $ 37
Jun 28, 5 AM $ 0.000242
-0.52%
$ 242,006 $ 38
Jun 28, 4 AM $ 0.000243
+0.25%
$ 243,121 $ 46
Jun 28, 3 AM $ 0.000241
+0.18%
$ 241,048 $ 46
Jun 28, 2 AM $ 0.000241
+0.30%
$ 240,690 $ 46
Jun 28, 1 AM $ 0.00024
-0.01%
$ 240,021 $ 46
Jun 28, 12 AM $ 0.00024
+0.15%
$ 240,103 $ 49
Jun 27, 11 PM $ 0.00024
+0.32%
$ 239,948 $ 52
Jun 27, 10 PM $ 0.000239
-0.04%
$ 239,122 $ 126
Jun 27, 9 PM $ 0.000239
-0.01%
$ 239,249 $ 126
Jun 27, 8 PM $ 0.000239
+0.12%
$ 239,330 $ 198
Jun 27, 7 PM $ 0.000239
-0.96%
$ 239,234 $ 199
Jun 27, 6 PM $ 0.000241
-0.31%
$ 241,449 $ 211
Jun 27, 5 PM $ 0.000242
-0.54%
$ 242,325 $ 202
Jun 27, 4 PM $ 0.000244
-0.19%
$ 243,738 $ 217
Jun 27, 3 PM $ 0.000244
+0.27%
$ 244,202 $ 232
Jun 27, 2 PM $ 0.000244
-0.38%
$ 243,670 $ 228
Jun 27, 1 PM $ 0.000245
+0.48%
$ 244,581 $ 230
Jun 27, 12 PM $ 0.000243
+0.64%
$ 243,202 $ 240
Jun 27, 11 AM $ 0.000241
-0.65%
$ 241,458 $ 238
Jun 27, 10 AM $ 0.000243
+0.20%
$ 243,070 $ 248
Jun 27, 9 AM $ 0.000242
-0.56%
$ 242,223 $ 247
Jun 27, 8 AM $ 0.000244
-0.28%
$ 243,630 $ 248
Jun 27, 7 AM $ 0.000244
+0.49%
$ 244,373 $ 250
Jun 27, 6 AM $ 0.000243
+0.03%
$ 243,151 $ 250
Jun 27, 5 AM $ 0.000243
-0.33%
$ 242,958 $ 250
Jun 27, 4 AM $ 0.000244
+0.25%
$ 244,284 $ 252
Jun 27, 3 AM $ 0.000244
-1.02%
$ 243,941 $ 253
Jun 27, 2 AM $ 0.000246
+1.10%
$ 246,433 $ 257
Jun 27, 1 AM $ 0.000244
+0.48%
$ 243,823 $ 252
Jun 27, 12 AM $ 0.000242
-0.40%
$ 242,383 $ 248
Jun 26, 11 PM $ 0.000243
-0.78%
$ 243,058 $ 247
Jun 26, 10 PM $ 0.000245
-2.31%
$ 244,890 $ 163