BobIsDead Historical Data

DEAD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000245
-2.31%
$ 244,890 $ 163
Jun 26, 9 PM $ 0.000251
+2.48%
$ 250,839 $ 165
Jun 26, 8 PM $ 0.000245
-1.07%
$ 244,742 $ 90
Jun 26, 7 PM $ 0.000247
+1.89%
$ 247,385 $ 84
Jun 26, 6 PM $ 0.000243
-0.28%
$ 243,134 $ 77
Jun 26, 5 PM $ 0.000244
-1.87%
$ 244,146 $ 77
Jun 26, 4 PM $ 0.000249
+2.29%
$ 248,965 $ 69
Jun 26, 3 PM $ 0.000243
+1.45%
$ 243,186 $ 46
Jun 26, 2 PM $ 0.000239
-0.62%
$ 239,123 $ 45
Jun 26, 1 PM $ 0.00024
+1.42%
$ 239,674 $ 78
Jun 26, 12 PM $ 0.000236
-1.99%
$ 235,857 $ 67
Jun 26, 11 AM $ 0.000241
+0.36%
$ 240,768 $ 70
Jun 26, 10 AM $ 0.00024
+0.64%
$ 240,224 $ 69
Jun 26, 9 AM $ 0.000239
+0.00%
$ 239,007 $ 62
Jun 26, 8 AM $ 0.000239
-0.89%
$ 239,142 $ 53
Jun 26, 7 AM $ 0.000242
+0.82%
$ 241,915 $ 70
Jun 26, 6 AM $ 0.00024
+0.48%
$ 240,058 $ 72
Jun 26, 5 AM $ 0.000239
-0.10%
$ 238,973 $ 108
Jun 26, 4 AM $ 0.00024
+0.33%
$ 240,245 $ 116
Jun 26, 3 AM $ 0.000239
+1.48%
$ 238,522 $ 115
Jun 26, 2 AM $ 0.000235
-1.24%
$ 235,158 $ 110
Jun 26, 1 AM $ 0.000238
-1.44%
$ 238,131 $ 107
Jun 26, 12 AM $ 0.000242
+0.10%
$ 241,668 $ 109
Jun 25, 11 PM $ 0.000242
+0.34%
$ 241,710 $ 128
Jun 25, 10 PM $ 0.000241
+0.05%
$ 240,891 $ 127
Jun 25, 9 PM $ 0.000241
+0.51%
$ 240,558 $ 143
Jun 25, 8 PM $ 0.00024
+0.90%
$ 239,708 $ 142
Jun 25, 7 PM $ 0.000238
+0.34%
$ 237,539 $ 148
Jun 25, 6 PM $ 0.000237
-1.50%
$ 236,575 $ 153
Jun 25, 5 PM $ 0.000241
-0.13%
$ 240,657 $ 158
Jun 25, 4 PM $ 0.000242
-0.02%
$ 241,636 $ 218
Jun 25, 3 PM $ 0.000241
+0.86%
$ 241,398 $ 224
Jun 25, 2 PM $ 0.000239
+0.07%
$ 239,200 $ 227
Jun 25, 1 PM $ 0.000242
-1.34%
$ 242,401 $ 200
Jun 25, 12 PM $ 0.000246
-0.34%
$ 245,770 $ 208
Jun 25, 11 AM $ 0.000247
-1.22%
$ 246,920 $ 209
Jun 25, 10 AM $ 0.00025
+0.46%
$ 249,957 $ 212
Jun 25, 9 AM $ 0.000249
-1.33%
$ 248,636 $ 213
Jun 25, 8 AM $ 0.000252
+1.40%
$ 252,079 $ 216
Jun 25, 7 AM $ 0.000249
-1.49%
$ 248,493 $ 194
Jun 25, 6 AM $ 0.000253
+1.92%
$ 252,572 $ 191
Jun 25, 5 AM $ 0.000248
+1.22%
$ 247,924 $ 165
Jun 25, 4 AM $ 0.000245
+0.37%
$ 244,526 $ 232
Jun 25, 3 AM $ 0.000243
+0.59%
$ 243,389 $ 241
Jun 25, 2 AM $ 0.000242
-0.29%
$ 241,967 $ 281
Jun 25, 1 AM $ 0.000243
+0.02%
$ 242,608 $ 288
Jun 25, 12 AM $ 0.000243
+0.39%
$ 242,701 $ 293
Jun 24, 11 PM $ 0.000241
+0.14%
$ 241,447 $ 277
Jun 24, 10 PM $ 0.000241
-0.47%
$ 241,357 $ 344
Jun 24, 9 PM $ 0.000242
+0.42%
$ 241,987 $ 337