BobIsDead Historical Data

DEAD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000327
+0.15%
$ 326,812 $ 284
Apr 28, 6 PM $ 0.000326
+0.18%
$ 326,374 $ 283
Apr 28, 5 PM $ 0.000325
-0.34%
$ 325,094 $ 282
Apr 28, 4 PM $ 0.000326
+0.12%
$ 326,330 $ 276
Apr 28, 3 PM $ 0.000326
-0.04%
$ 326,049 $ 276
Apr 28, 2 PM $ 0.000326
+0.77%
$ 325,748 $ 282
Apr 28, 1 PM $ 0.000324
-0.82%
$ 323,647 $ 285
Apr 28, 12 PM $ 0.000326
+0.27%
$ 326,418 $ 499
Apr 28, 11 AM $ 0.000326
-0.65%
$ 325,504 $ 536
Apr 28, 10 AM $ 0.000328
+0.63%
$ 327,506 $ 1,223
Apr 28, 9 AM $ 0.000325
-0.57%
$ 325,107 $ 1,320
Apr 28, 8 AM $ 0.000327
+0.13%
$ 326,839 $ 1,339
Apr 28, 7 AM $ 0.000326
-0.18%
$ 326,158 $ 1,335
Apr 28, 6 AM $ 0.000327
-0.48%
$ 326,891 $ 1,339
Apr 28, 5 AM $ 0.000329
+0.17%
$ 328,832 $ 1,346
Apr 28, 4 AM $ 0.000328
-0.37%
$ 328,344 $ 1,338
Apr 28, 3 AM $ 0.000329
+0.21%
$ 329,158 $ 1,402
Apr 28, 2 AM $ 0.000328
+0.06%
$ 328,397 $ 1,397
Apr 28, 1 AM $ 0.000328
+0.26%
$ 328,096 $ 1,353
Apr 28, 12 AM $ 0.000327
-0.09%
$ 327,231 $ 1,370
Apr 27, 11 PM $ 0.000327
-0.13%
$ 326,940 $ 1,372
Apr 27, 10 PM $ 0.000328
+0.63%
$ 327,550 $ 1,385
Apr 27, 9 PM $ 0.000326
+0.31%
$ 325,569 $ 1,840
Apr 27, 8 PM $ 0.000325
-0.02%
$ 324,683 $ 1,948
Apr 27, 7 PM $ 0.000325
-0.32%
$ 324,812 $ 1,939
Apr 27, 6 PM $ 0.000326
+0.14%
$ 325,768 $ 1,946
Apr 27, 5 PM $ 0.000326
+0.59%
$ 325,611 $ 1,954
Apr 27, 4 PM $ 0.000324
-0.32%
$ 323,789 $ 1,952
Apr 27, 3 PM $ 0.000325
-1.92%
$ 324,562 $ 1,959
Apr 27, 2 PM $ 0.000331
+1.09%
$ 331,236 $ 2,011
Apr 27, 1 PM $ 0.000328
-0.12%
$ 327,991 $ 1,995
Apr 27, 12 PM $ 0.000328
-0.90%
$ 328,370 $ 1,804
Apr 27, 11 AM $ 0.000331
-0.06%
$ 331,352 $ 1,743
Apr 27, 10 AM $ 0.000331
-0.52%
$ 331,415 $ 1,104
Apr 27, 9 AM $ 0.000333
+0.53%
$ 333,108 $ 1,027
Apr 27, 8 AM $ 0.000331
-0.23%
$ 331,356 $ 1,011
Apr 27, 7 AM $ 0.000332
+0.07%
$ 332,176 $ 1,016
Apr 27, 6 AM $ 0.000332
-0.39%
$ 331,696 $ 1,013
Apr 27, 5 AM $ 0.000332
-2.14%
$ 332,423 $ 1,017
Apr 27, 4 AM $ 0.00034
+0.55%
$ 339,740 $ 1,079
Apr 27, 3 AM $ 0.000338
+0.15%
$ 337,961 $ 991
Apr 27, 2 AM $ 0.000337
+0.02%
$ 337,353 $ 990
Apr 27, 1 AM $ 0.000337
+0.42%
$ 337,215 $ 989
Apr 27, 12 AM $ 0.000335
+0.28%
$ 334,794 $ 970
Apr 26, 11 PM $ 0.000334
+0.16%
$ 333,875 $ 1,009
Apr 26, 10 PM $ 0.000333
-0.38%
$ 333,164 $ 978
Apr 26, 9 PM $ 0.000333
-1.30%
$ 333,317 $ 551
Apr 26, 8 PM $ 0.000338
-0.03%
$ 337,709 $ 754
Apr 26, 7 PM $ 0.000338
-0.40%
$ 337,867 $ 791
Apr 26, 6 PM $ 0.000339
+0.73%
$ 339,170 $ 790