BobIsDead Historical Data

DEAD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000338
-0.40%
$ 337,867 $ 791
Apr 26, 6 PM $ 0.000339
+0.73%
$ 339,170 $ 790
Apr 26, 5 PM $ 0.000337
-0.42%
$ 336,526 $ 777
Apr 26, 4 PM $ 0.000338
+0.10%
$ 338,030 $ 780
Apr 26, 3 PM $ 0.000338
+0.32%
$ 337,772 $ 781
Apr 26, 2 PM $ 0.000337
+0.24%
$ 336,926 $ 768
Apr 26, 1 PM $ 0.000336
+0.22%
$ 336,219 $ 765
Apr 26, 12 PM $ 0.000336
-0.32%
$ 335,790 $ 740
Apr 26, 11 AM $ 0.000337
-0.05%
$ 337,018 $ 739
Apr 26, 10 AM $ 0.000337
+0.10%
$ 337,233 $ 745
Apr 26, 9 AM $ 0.000337
+0.00%
$ 337,028 $ 724
Apr 26, 8 AM $ 0.000337
-0.12%
$ 336,967 $ 724
Apr 26, 7 AM $ 0.000337
-0.22%
$ 337,237 $ 730
Apr 26, 6 AM $ 0.000338
-1.17%
$ 338,192 $ 747
Apr 26, 5 AM $ 0.000342
+1.69%
$ 342,152 $ 919
Apr 26, 4 AM $ 0.000336
+0.42%
$ 336,392 $ 940
Apr 26, 3 AM $ 0.000335
-0.06%
$ 334,601 $ 925
Apr 26, 2 AM $ 0.000335
+0.28%
$ 334,795 $ 924
Apr 26, 1 AM $ 0.000334
-0.61%
$ 334,398 $ 923
Apr 26, 12 AM $ 0.000337
+0.51%
$ 336,847 $ 923
Apr 25, 11 PM $ 0.000335
-0.87%
$ 335,151 $ 878
Apr 25, 10 PM $ 0.000338
+4.40%
$ 338,372 $ 864
Apr 25, 9 PM $ 0.000324
-3.28%
$ 324,286 $ 712
Apr 25, 8 PM $ 0.000335
+0.85%
$ 335,017 $ 391
Apr 25, 7 PM $ 0.000332
+0.28%
$ 332,060 $ 354
Apr 25, 6 PM $ 0.000331
+0.19%
$ 331,338 $ 413
Apr 25, 5 PM $ 0.000331
-0.51%
$ 330,978 $ 413
Apr 25, 4 PM $ 0.000332
-0.20%
$ 332,294 $ 421
Apr 25, 3 PM $ 0.000333
-0.21%
$ 333,332 $ 684
Apr 25, 2 PM $ 0.000335
-0.48%
$ 334,719 $ 722
Apr 25, 1 PM $ 0.000336
+0.48%
$ 336,437 $ 726
Apr 25, 12 PM $ 0.000335
-0.37%
$ 335,029 $ 724
Apr 25, 11 AM $ 0.000336
-0.63%
$ 336,332 $ 728
Apr 25, 10 AM $ 0.000339
+0.06%
$ 338,574 $ 701
Apr 25, 9 AM $ 0.000338
+0.35%
$ 338,353 $ 703
Apr 25, 8 AM $ 0.000337
+0.07%
$ 337,161 $ 700
Apr 25, 7 AM $ 0.000337
-0.01%
$ 337,218 $ 685
Apr 25, 6 AM $ 0.000337
+0.66%
$ 337,269 $ 670
Apr 25, 5 AM $ 0.000335
+0.23%
$ 335,011 $ 488
Apr 25, 4 AM $ 0.000334
-0.05%
$ 334,429 $ 451
Apr 25, 3 AM $ 0.000335
+0.11%
$ 334,744 $ 450
Apr 25, 2 AM $ 0.000334
-0.27%
$ 334,380 $ 450
Apr 25, 1 AM $ 0.000336
+0.55%
$ 335,467 $ 454
Apr 25, 12 AM $ 0.000334
+0.01%
$ 333,458 $ 451
Apr 24, 11 PM $ 0.000333
+0.02%
$ 333,376 $ 460
Apr 24, 10 PM $ 0.000333
-0.69%
$ 333,340 $ 471
Apr 24, 9 PM $ 0.000336
-0.37%
$ 335,480 $ 682
Apr 24, 8 PM $ 0.000336
-0.09%
$ 336,349 $ 710
Apr 24, 7 PM $ 0.000337
+0.27%
$ 336,994 $ 739
Apr 24, 6 PM $ 0.000336
+0.09%
$ 336,019 $ 679