BobIsDead Historical Data

DEAD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.000242
+0.42%
$ 241,987 $ 337
Jun 24, 8 PM $ 0.000241
+2.81%
$ 241,109 $ 354
Jun 24, 7 PM $ 0.000235
+0.98%
$ 234,583 $ 348
Jun 24, 6 PM $ 0.000232
+1.12%
$ 232,131 $ 345
Jun 24, 5 PM $ 0.00023
-0.62%
$ 229,836 $ 337
Jun 24, 4 PM $ 0.000232
-2.21%
$ 231,616 $ 3,019
Jun 24, 3 PM $ 0.000238
-2.27%
$ 237,632 $ 3,086
Jun 24, 2 PM $ 0.000243
+0.88%
$ 243,252 $ 3,165
Jun 24, 1 PM $ 0.000241
-1.59%
$ 240,660 $ 3,134
Jun 24, 12 PM $ 0.000245
+0.01%
$ 244,577 $ 3,176
Jun 24, 11 AM $ 0.000245
+1.00%
$ 244,637 $ 3,176
Jun 24, 10 AM $ 0.000242
-0.59%
$ 242,280 $ 3,145
Jun 24, 9 AM $ 0.000244
-0.19%
$ 243,624 $ 3,162
Jun 24, 8 AM $ 0.000244
+0.47%
$ 243,816 $ 3,167
Jun 24, 7 AM $ 0.000243
-0.40%
$ 242,689 $ 3,176
Jun 24, 6 AM $ 0.000244
+0.74%
$ 243,793 $ 3,205
Jun 24, 5 AM $ 0.000242
-0.32%
$ 242,053 $ 3,205
Jun 24, 4 AM $ 0.000243
-0.78%
$ 242,752 $ 3,145
Jun 24, 3 AM $ 0.000245
-0.25%
$ 244,852 $ 3,136
Jun 24, 2 AM $ 0.000246
-0.05%
$ 246,149 $ 3,107
Jun 24, 1 AM $ 0.000246
+0.20%
$ 246,267 $ 3,142
Jun 24, 12 AM $ 0.000246
+0.05%
$ 246,044 $ 3,124
Jun 23, 11 PM $ 0.000246
-0.28%
$ 245,744 $ 3,138
Jun 23, 10 PM $ 0.000246
+0.43%
$ 246,427 $ 3,162
Jun 23, 9 PM $ 0.000246
+1.63%
$ 245,708 $ 3,171
Jun 23, 8 PM $ 0.000242
+2.57%
$ 241,665 $ 3,135
Jun 23, 7 PM $ 0.000236
+0.48%
$ 235,481 $ 3,110
Jun 23, 6 PM $ 0.000234
-0.04%
$ 234,287 $ 3,094
Jun 23, 5 PM $ 0.000235
-0.97%
$ 235,265 $ 3,092
Jun 23, 4 PM $ 0.000238
+1.65%
$ 237,515 $ 190
Jun 23, 3 PM $ 0.000233
-0.81%
$ 233,176 $ 204
Jun 23, 2 PM $ 0.000236
-0.18%
$ 235,890 $ 212
Jun 23, 1 PM $ 0.000236
+0.71%
$ 236,233 $ 215
Jun 23, 12 PM $ 0.000235
-0.75%
$ 234,964 $ 213
Jun 23, 11 AM $ 0.000237
+1.40%
$ 236,590 $ 217
Jun 23, 10 AM $ 0.000233
-0.99%
$ 233,312 $ 245
Jun 23, 9 AM $ 0.000236
+0.54%
$ 235,563 $ 247
Jun 23, 8 AM $ 0.000234
-0.39%
$ 234,448 $ 270
Jun 23, 7 AM $ 0.000236
-3.52%
$ 235,582 $ 247
Jun 23, 6 AM $ 0.000244
+0.35%
$ 243,953 $ 234
Jun 23, 5 AM $ 0.000243
+0.25%
$ 242,892 $ 236
Jun 23, 4 AM $ 0.000242
-0.59%
$ 242,280 $ 235
Jun 23, 3 AM $ 0.000244
-0.56%
$ 243,463 $ 240
Jun 23, 2 AM $ 0.000245
-1.14%
$ 244,746 $ 241
Jun 23, 1 AM $ 0.000248
+2.82%
$ 247,640 $ 233
Jun 23, 12 AM $ 0.000241
+0.63%
$ 240,659 $ 236
Jun 22, 11 PM $ 0.000239
-0.46%
$ 239,032 $ 218
Jun 22, 10 PM $ 0.00024
-1.32%
$ 240,131 $ 202
Jun 22, 9 PM $ 0.000243
-0.16%
$ 243,302 $ 182
Jun 22, 8 PM $ 0.000244
+0.52%
$ 243,664 $ 163