Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.000133
-1.05%
$132,924 $95
Aug 27, 3 AM $0.000134
+0.74%
$134,452 $93
Aug 27, 2 AM $0.000133
-0.52%
$133,364 $86
Aug 27, 1 AM $0.000134
+1.31%
$134,090 $86
Aug 27, 12 AM $0.000133
-0.27%
$132,529 $91
Aug 26, 11 PM $0.000133
+0.94%
$132,778 $88
Aug 26, 10 PM $0.000132
+0.27%
$131,598 $84
Aug 26, 9 PM $0.000131
+1.26%
$131,108 $99
Aug 26, 8 PM $0.000129
-0.80%
$129,258 $111
Aug 26, 7 PM $0.00013
-0.41%
$130,279 $134
Aug 26, 6 PM $0.000132
+0.45%
$131,599 $133
Aug 26, 5 PM $0.000131
+0.80%
$130,997 $130
Aug 26, 4 PM $0.00013
-0.30%
$130,081 $133
Aug 26, 3 PM $0.00013
+0.18%
$129,538 $176
Aug 26, 2 PM $0.00013
-0.53%
$130,226 $151
Aug 26, 1 PM $0.000131
-0.28%
$131,233 $153
Aug 26, 12 PM $0.000132
-0.05%
$131,633 $153
Aug 26, 11 AM $0.000132
-0.34%
$131,568 $154
Aug 26, 10 AM $0.000132
+0.99%
$131,939 $146
Aug 26, 9 AM $0.000131
-1.18%
$130,566 $145
Aug 26, 8 AM $0.000132
+0.16%
$132,348 $162
Aug 26, 7 AM $0.000132
-0.41%
$132,268 $161
Aug 26, 6 AM $0.000133
+0.11%
$132,772 $164
Aug 26, 5 AM $0.000133
+0.55%
$132,602 $166
Aug 26, 4 AM $0.000132
-1.01%
$131,967 $172
Aug 26, 3 AM $0.000133
-0.27%
$133,300 $173
Aug 26, 2 AM $0.000134
+0.41%
$133,646 $174
Aug 26, 1 AM $0.000133
-0.13%
$133,041 $173
Aug 26, 12 AM $0.000133
+0.73%
$132,847 $167
Aug 25, 11 PM $0.000132
-0.64%
$131,790 $169
Aug 25, 10 PM $0.000133
+0.15%
$132,628 $167
Aug 25, 9 PM $0.000132
+1.51%
$132,408 $156
Aug 25, 8 PM $0.000131
-3.03%
$130,500 $142
Aug 25, 7 PM $0.000135
-0.14%
$134,547 $117
Aug 25, 6 PM $0.000135
+0.89%
$134,717 $117
Aug 25, 5 PM $0.000133
-0.02%
$133,454 $103
Aug 25, 4 PM $0.000134
-1.18%
$133,492 $102
Aug 25, 3 PM $0.000135
+0.07%
$134,724 $70
Aug 25, 2 PM $0.000135
+0.54%
$134,670 $85
Aug 25, 1 PM $0.000134
-0.48%
$133,863 $87
Aug 25, 12 PM $0.000134
-0.73%
$134,230 $88
Aug 25, 11 AM $0.000135
-0.67%
$135,319 $88
Aug 25, 10 AM $0.000136
+0.35%
$135,878 $88
Aug 25, 9 AM $0.000136
-0.66%
$135,867 $88
Aug 25, 8 AM $0.000137
+0.25%
$136,851 $69
Aug 25, 7 AM $0.000137
-0.84%
$136,770 $70
Aug 25, 6 AM $0.000138
-1.33%
$138,222 $69
Aug 25, 5 AM $0.000139
+0.86%
$139,210 $67
Aug 25, 4 AM $0.000138
+0.21%
$138,128 $59
Aug 25, 3 AM $0.000138
+0.51%
$137,694 $59