BobIsDead Historical Data

DEAD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000244
+0.52%
$ 243,664 $ 163
Jun 22, 7 PM $ 0.000243
-1.19%
$ 242,731 $ 173
Jun 22, 6 PM $ 0.000246
+0.01%
$ 246,024 $ 175
Jun 22, 5 PM $ 0.000246
+0.93%
$ 245,667 $ 176
Jun 22, 4 PM $ 0.000243
-1.67%
$ 243,334 $ 214
Jun 22, 3 PM $ 0.000248
-0.23%
$ 247,677 $ 230
Jun 22, 2 PM $ 0.000248
-1.14%
$ 248,051 $ 255
Jun 22, 1 PM $ 0.00025
-0.11%
$ 250,407 $ 256
Jun 22, 12 PM $ 0.000251
+0.36%
$ 250,657 $ 255
Jun 22, 11 AM $ 0.00025
+0.90%
$ 249,536 $ 260
Jun 22, 10 AM $ 0.000247
-0.13%
$ 247,296 $ 225
Jun 22, 9 AM $ 0.000248
+0.81%
$ 247,609 $ 225
Jun 22, 8 AM $ 0.000246
-0.20%
$ 245,462 $ 200
Jun 22, 7 AM $ 0.000246
+0.46%
$ 246,115 $ 201
Jun 22, 6 AM $ 0.000245
-0.24%
$ 245,091 $ 199
Jun 22, 5 AM $ 0.000246
+0.43%
$ 245,667 $ 193
Jun 22, 4 AM $ 0.000244
-0.42%
$ 244,305 $ 193
Jun 22, 3 AM $ 0.000246
-0.37%
$ 245,893 $ 188
Jun 22, 2 AM $ 0.000247
-1.86%
$ 247,065 $ 190
Jun 22, 1 AM $ 0.000252
+1.48%
$ 251,853 $ 191
Jun 22, 12 AM $ 0.000248
+0.88%
$ 247,972 $ 186
Jun 21, 11 PM $ 0.000246
-0.87%
$ 245,646 $ 184
Jun 21, 10 PM $ 0.000248
+1.24%
$ 247,867 $ 164
Jun 21, 9 PM $ 0.000245
+0.30%
$ 244,922 $ 171
Jun 21, 8 PM $ 0.000245
-4.56%
$ 244,639 $ 185
Jun 21, 7 PM $ 0.000256
-0.16%
$ 256,352 $ 176
Jun 21, 6 PM $ 0.000257
+0.76%
$ 256,727 $ 177
Jun 21, 5 PM $ 0.000255
+1.39%
$ 254,646 $ 175
Jun 21, 4 PM $ 0.000251
+1.93%
$ 250,893 $ 133
Jun 21, 3 PM $ 0.000246
+0.19%
$ 246,139 $ 80
Jun 21, 2 PM $ 0.000246
-0.11%
$ 245,622 $ 67
Jun 21, 1 PM $ 0.000246
+0.35%
$ 245,807 $ 67
Jun 21, 12 PM $ 0.000245
-0.19%
$ 245,101 $ 67
Jun 21, 11 AM $ 0.000246
-0.67%
$ 245,646 $ 67
Jun 21, 10 AM $ 0.000247
-0.21%
$ 247,368 $ 68
Jun 21, 9 AM $ 0.000248
+0.35%
$ 247,721 $ 68
Jun 21, 8 AM $ 0.000247
-0.28%
$ 246,491 $ 68
Jun 21, 7 AM $ 0.000246
-0.62%
$ 246,082 $ 74
Jun 21, 6 AM $ 0.000248
+0.91%
$ 247,655 $ 75
Jun 21, 5 AM $ 0.000246
-0.40%
$ 245,539 $ 58
Jun 21, 4 AM $ 0.000247
-0.40%
$ 246,597 $ 59
Jun 21, 3 AM $ 0.000247
+0.38%
$ 247,296 $ 59
Jun 21, 2 AM $ 0.000246
-0.42%
$ 246,449 $ 59
Jun 21, 1 AM $ 0.000248
-0.61%
$ 247,512 $ 59
Jun 21, 12 AM $ 0.00025
+0.45%
$ 249,618 $ 63
Jun 20, 11 PM $ 0.000249
-0.26%
$ 248,915 $ 63
Jun 20, 10 PM $ 0.00025
+0.25%
$ 249,601 $ 81
Jun 20, 9 PM $ 0.000249
+0.29%
$ 248,953 $ 125
Jun 20, 8 PM $ 0.000248
+0.15%
$ 248,271 $ 108
Jun 20, 7 PM $ 0.000248
+0.15%
$ 247,935 $ 125