Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.000138
+0.51%
$137,694 $59
Aug 25, 2 AM $0.000137
+0.70%
$137,145 $59
Aug 25, 1 AM $0.000136
+0.01%
$136,134 $59
Aug 25, 12 AM $0.000136
+0.55%
$136,132 $64
Aug 24, 11 PM $0.000135
-0.68%
$135,206 $61
Aug 24, 10 PM $0.000136
+0.57%
$136,103 $70
Aug 24, 9 PM $0.000135
-0.04%
$135,205 $70
Aug 24, 8 PM $0.000135
+0.58%
$135,092 $73
Aug 24, 7 PM $0.000134
+0.13%
$134,273 $73
Aug 24, 6 PM $0.000134
+0.26%
$134,298 $73
Aug 24, 5 PM $0.000134
-0.80%
$133,685 $72
Aug 24, 4 PM $0.000135
-1.01%
$134,932 $73
Aug 24, 3 PM $0.000136
-0.35%
$135,957 $54
Aug 24, 2 PM $0.000136
+0.30%
$136,205 $27
Aug 24, 1 PM $0.000136
-1.20%
$135,523 $27
Aug 24, 12 PM $0.000137
-0.36%
$137,255 $28
Aug 24, 11 AM $0.000138
+1.49%
$137,844 $29
Aug 24, 10 AM $0.000136
+0.18%
$136,059 $29
Aug 24, 9 AM $0.000136
+0.51%
$135,631 $30
Aug 24, 8 AM $0.000135
+0.72%
$134,742 $30
Aug 24, 7 AM $0.000134
-0.27%
$134,079 $37
Aug 24, 6 AM $0.000134
-0.46%
$134,459 $37
Aug 24, 5 AM $0.000135
+0.35%
$135,212 $37
Aug 24, 4 AM $0.000135
-0.10%
$134,819 $43
Aug 24, 3 AM $0.000135
-0.19%
$134,840 $43
Aug 24, 2 AM $0.000135
+1.12%
$135,278 $45
Aug 24, 1 AM $0.000134
-1.54%
$133,892 $44
Aug 24, 12 AM $0.000136
-0.96%
$135,819 $38
Aug 23, 11 PM $0.000138
+0.07%
$137,908 $39
Aug 23, 10 PM $0.000138
+0.06%
$137,650 $31
Aug 23, 9 PM $0.000138
-0.07%
$138,343 $31
Aug 23, 8 PM $0.000138
+0.17%
$138,303 $31
Aug 23, 7 PM $0.000138
+0.10%
$138,292 $31
Aug 23, 6 PM $0.000138
+0.45%
$137,779 $30
Aug 23, 5 PM $0.000137
-0.52%
$137,375 $30
Aug 23, 4 PM $0.000138
+0.31%
$138,180 $31
Aug 23, 3 PM $0.000138
+1.08%
$138,009 $32
Aug 23, 2 PM $0.000136
-1.90%
$135,853 $38
Aug 23, 1 PM $0.000138
+1.28%
$138,063 $631
Aug 23, 12 PM $0.000136
-1.70%
$135,762 $620
Aug 23, 11 AM $0.000138
+1.00%
$138,199 $631
Aug 23, 10 AM $0.000137
+1.31%
$136,850 $625
Aug 23, 9 AM $0.000135
+0.09%
$135,027 $618
Aug 23, 8 AM $0.000135
-0.07%
$134,810 $616
Aug 23, 7 AM $0.000135
+2.49%
$135,207 $614
Aug 23, 6 AM $0.000132
+0.97%
$132,032 $599
Aug 23, 5 AM $0.000131
+0.62%
$131,059 $595
Aug 23, 4 AM $0.00013
-0.04%
$130,056 $583
Aug 23, 3 AM $0.00013
-1.44%
$130,115 $584
Aug 23, 2 AM $0.000132
-0.42%
$132,437 $593