BobIsDead Historical Data

DEAD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000336
+0.09%
$ 336,019 $ 679
Apr 24, 5 PM $ 0.000335
+0.30%
$ 335,425 $ 680
Apr 24, 4 PM $ 0.000334
+1.45%
$ 333,816 $ 817
Apr 24, 3 PM $ 0.000328
+0.03%
$ 328,443 $ 569
Apr 24, 2 PM $ 0.000328
-0.10%
$ 328,299 $ 580
Apr 24, 1 PM $ 0.000329
-0.23%
$ 328,905 $ 581
Apr 24, 12 PM $ 0.00033
-0.23%
$ 329,656 $ 747
Apr 24, 11 AM $ 0.00033
+0.57%
$ 330,433 $ 751
Apr 24, 10 AM $ 0.000328
+0.34%
$ 328,040 $ 747
Apr 24, 9 AM $ 0.000327
-0.22%
$ 326,755 $ 745
Apr 24, 8 AM $ 0.000328
+0.49%
$ 327,505 $ 822
Apr 24, 7 AM $ 0.000326
-0.03%
$ 325,949 $ 818
Apr 24, 6 AM $ 0.000326
+0.15%
$ 326,165 $ 819
Apr 24, 5 AM $ 0.000325
-0.48%
$ 325,176 $ 823
Apr 24, 4 AM $ 0.000327
+0.06%
$ 326,577 $ 796
Apr 24, 3 AM $ 0.000326
-0.63%
$ 326,370 $ 1,058
Apr 24, 2 AM $ 0.000329
-0.36%
$ 328,594 $ 1,064
Apr 24, 1 AM $ 0.000329
-0.15%
$ 329,341 $ 1,066
Apr 24, 12 AM $ 0.00033
+0.23%
$ 329,821 $ 1,103
Apr 23, 11 PM $ 0.000329
-0.20%
$ 329,045 $ 1,102
Apr 23, 10 PM $ 0.00033
+0.28%
$ 329,887 $ 1,137
Apr 23, 9 PM $ 0.000329
+0.34%
$ 329,099 $ 935
Apr 23, 8 PM $ 0.000328
+0.85%
$ 328,329 $ 915
Apr 23, 7 PM $ 0.000325
+0.09%
$ 325,437 $ 881
Apr 23, 6 PM $ 0.000326
+0.19%
$ 325,661 $ 898
Apr 23, 5 PM $ 0.000324
-1.67%
$ 324,236 $ 908
Apr 23, 4 PM $ 0.00033
-0.20%
$ 330,241 $ 761
Apr 23, 3 PM $ 0.000331
+0.43%
$ 331,057 $ 766
Apr 23, 2 PM $ 0.00033
+0.34%
$ 329,521 $ 833
Apr 23, 1 PM $ 0.000329
-0.34%
$ 328,534 $ 846
Apr 23, 12 PM $ 0.00033
+0.01%
$ 329,580 $ 681
Apr 23, 11 AM $ 0.000329
+0.56%
$ 329,247 $ 716
Apr 23, 10 AM $ 0.000327
-0.36%
$ 327,357 $ 733
Apr 23, 9 AM $ 0.000329
-0.37%
$ 328,516 $ 736
Apr 23, 8 AM $ 0.000329
-0.29%
$ 329,442 $ 699
Apr 23, 7 AM $ 0.000331
-0.06%
$ 330,829 $ 704
Apr 23, 6 AM $ 0.000331
+0.36%
$ 330,836 $ 790
Apr 23, 5 AM $ 0.00033
-0.13%
$ 329,775 $ 1,020
Apr 23, 4 AM $ 0.00033
+1.08%
$ 330,170 $ 1,034
Apr 23, 3 AM $ 0.000327
-0.58%
$ 326,555 $ 845
Apr 23, 2 AM $ 0.000328
-0.65%
$ 328,277 $ 867
Apr 23, 1 AM $ 0.00033
-0.05%
$ 330,346 $ 877
Apr 23, 12 AM $ 0.00033
+0.04%
$ 330,371 $ 889
Apr 22, 11 PM $ 0.00033
-0.81%
$ 330,348 $ 873
Apr 22, 10 PM $ 0.000333
-0.80%
$ 333,153 $ 856
Apr 22, 9 PM $ 0.000336
+0.91%
$ 335,901 $ 859
Apr 22, 8 PM $ 0.000333
-0.13%
$ 333,045 $ 848
Apr 22, 7 PM $ 0.000333
-0.68%
$ 333,186 $ 886
Apr 22, 6 PM $ 0.000336
+0.15%
$ 335,600 $ 1,239
Apr 22, 5 PM $ 0.000335
-0.56%
$ 334,695 $ 1,226