Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.000132
-0.42%
$132,437 $593
Aug 23, 1 AM $0.000133
-0.60%
$132,941 $598
Aug 23, 12 AM $0.000134
+1.08%
$133,854 $602
Aug 22, 11 PM $0.000133
-0.83%
$132,631 $597
Aug 22, 10 PM $0.000134
+1.36%
$133,929 $603
Aug 22, 9 PM $0.000132
-1.51%
$132,178 $595
Aug 22, 8 PM $0.000135
-0.74%
$134,671 $606
Aug 22, 7 PM $0.000136
+0.21%
$135,717 $610
Aug 22, 6 PM $0.000135
-0.47%
$135,161 $618
Aug 22, 5 PM $0.000136
+0.48%
$135,811 $631
Aug 22, 4 PM $0.000135
+0.90%
$135,279 $629
Aug 22, 3 PM $0.000134
-0.74%
$133,776 $620
Aug 22, 2 PM $0.000135
-10.64%
$135,165 $614
Aug 22, 1 PM $0.000152
+0.47%
$151,545 $41
Aug 22, 12 PM $0.000151
-0.03%
$151,279 $54
Aug 22, 11 AM $0.000151
+0.41%
$151,280 $54
Aug 22, 10 AM $0.000151
-1.16%
$150,524 $61
Aug 22, 9 AM $0.000153
+0.06%
$152,856 $60
Aug 22, 8 AM $0.000153
-1.23%
$153,362 $62
Aug 22, 7 AM $0.000156
-0.80%
$155,514 $62
Aug 22, 6 AM $0.000156
+1.00%
$156,363 $63
Aug 22, 5 AM $0.000155
-7.83%
$154,814 $62
Aug 22, 4 AM $0.000168
+1.80%
$168,163 $73
Aug 22, 3 AM $0.000166
+1.05%
$165,951 $72
Aug 22, 2 AM $0.000164
+2.22%
$164,297 $68
Aug 22, 1 AM $0.00016
-0.16%
$160,127 $65
Aug 22, 12 AM $0.00016
+1.35%
$160,412 $65
Aug 21, 11 PM $0.000158
-0.83%
$158,348 $65
Aug 21, 10 PM $0.00016
+1.68%
$159,863 $70
Aug 21, 9 PM $0.000157
+0.51%
$157,089 $71
Aug 21, 8 PM $0.000156
+2.07%
$156,386 $82
Aug 21, 7 PM $0.000154
-0.76%
$153,721 $90
Aug 21, 6 PM $0.000155
-1.17%
$155,361 $86
Aug 21, 5 PM $0.000157
-0.18%
$157,325 $78
Aug 21, 4 PM $0.000157
+0.53%
$157,430 $533
Aug 21, 3 PM $0.000157
-0.18%
$156,652 $532
Aug 21, 2 PM $0.000156
+0.26%
$156,434 $531
Aug 21, 1 PM $0.000156
-0.69%
$156,284 $531
Aug 21, 12 PM $0.000157
+0.93%
$157,295 $509
Aug 21, 11 AM $0.000156
-1.01%
$156,190 $505
Aug 21, 10 AM $0.000158
+0.77%
$158,025 $505
Aug 21, 9 AM $0.000157
+0.15%
$156,824 $501
Aug 21, 8 AM $0.000159
+1.44%
$158,500 $507
Aug 21, 7 AM $0.000156
+1.43%
$155,704 $498
Aug 21, 6 AM $0.000153
-0.68%
$153,367 $491
Aug 21, 5 AM $0.000154
-0.77%
$154,425 $494
Aug 21, 4 AM $0.000156
+0.43%
$155,642 $481
Aug 21, 3 AM $0.000155
+0.21%
$155,099 $480
Aug 21, 2 AM $0.000155
+0.64%
$155,040 $493
Aug 21, 1 AM $0.000154
+0.48%
$153,826 $494