BobIsDead Historical Data

DEAD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000336
+0.15%
$ 335,600 $ 1,239
Apr 22, 5 PM $ 0.000335
-0.56%
$ 334,695 $ 1,226
Apr 22, 4 PM $ 0.000337
-0.25%
$ 336,575 $ 1,223
Apr 22, 3 PM $ 0.000338
+0.00%
$ 337,595 $ 1,217
Apr 22, 2 PM $ 0.000337
-0.03%
$ 337,415 $ 1,102
Apr 22, 1 PM $ 0.000338
-0.50%
$ 337,573 $ 1,080
Apr 22, 12 PM $ 0.000339
+0.32%
$ 339,365 $ 1,078
Apr 22, 11 AM $ 0.000338
-0.18%
$ 338,125 $ 1,047
Apr 22, 10 AM $ 0.000338
+0.01%
$ 338,068 $ 1,068
Apr 22, 9 AM $ 0.000339
+0.33%
$ 338,721 $ 1,083
Apr 22, 8 AM $ 0.000337
-0.02%
$ 336,880 $ 1,058
Apr 22, 7 AM $ 0.000337
-0.17%
$ 336,714 $ 1,052
Apr 22, 6 AM $ 0.000337
+0.02%
$ 337,055 $ 969
Apr 22, 5 AM $ 0.000337
+0.68%
$ 337,347 $ 731
Apr 22, 4 AM $ 0.000336
+1.36%
$ 335,653 $ 722
Apr 22, 3 AM $ 0.000331
+0.47%
$ 331,424 $ 640
Apr 22, 2 AM $ 0.000329
+1.10%
$ 329,301 $ 620
Apr 22, 1 AM $ 0.000326
-0.36%
$ 326,007 $ 610
Apr 22, 12 AM $ 0.000327
-0.06%
$ 327,250 $ 554
Apr 21, 11 PM $ 0.000327
+0.80%
$ 327,434 $ 550
Apr 21, 10 PM $ 0.000325
-0.17%
$ 325,005 $ 541
Apr 21, 9 PM $ 0.000325
+0.73%
$ 325,436 $ 543
Apr 21, 8 PM $ 0.000324
+0.41%
$ 323,511 $ 516
Apr 21, 7 PM $ 0.000322
-0.93%
$ 322,415 $ 541
Apr 21, 6 PM $ 0.000325
-0.20%
$ 325,068 $ 209
Apr 21, 5 PM $ 0.000326
-0.28%
$ 325,755 $ 239
Apr 21, 4 PM $ 0.000328
-0.01%
$ 327,450 $ 234
Apr 21, 3 PM $ 0.000328
+0.07%
$ 327,659 $ 249
Apr 21, 2 PM $ 0.000328
+0.49%
$ 327,895 $ 411
Apr 21, 1 PM $ 0.000326
-0.30%
$ 326,191 $ 423
Apr 21, 12 PM $ 0.000327
-1.44%
$ 326,857 $ 421
Apr 21, 11 AM $ 0.000332
+0.32%
$ 331,497 $ 432
Apr 21, 10 AM $ 0.000331
+0.64%
$ 330,606 $ 404
Apr 21, 9 AM $ 0.000328
-0.21%
$ 328,419 $ 402
Apr 21, 8 AM $ 0.000329
+0.14%
$ 329,225 $ 443
Apr 21, 7 AM $ 0.00033
+0.31%
$ 329,813 $ 443
Apr 21, 6 AM $ 0.000329
+0.00%
$ 329,006 $ 455
Apr 21, 5 AM $ 0.000329
+0.28%
$ 329,004 $ 762
Apr 21, 4 AM $ 0.000328
-0.01%
$ 327,887 $ 760
Apr 21, 3 AM $ 0.000328
-0.25%
$ 327,986 $ 11,571
Apr 21, 2 AM $ 0.000329
-0.29%
$ 328,690 $ 11,600
Apr 21, 1 AM $ 0.000331
+0.06%
$ 330,715 $ 11,643
Apr 21, 12 AM $ 0.00033
+1.11%
$ 330,181 $ 11,702
Apr 20, 11 PM $ 0.000326
-0.37%
$ 326,416 $ 11,624
Apr 20, 10 PM $ 0.000327
-0.75%
$ 327,277 $ 11,818
Apr 20, 9 PM $ 0.00033
-0.32%
$ 329,589 $ 12,002
Apr 20, 8 PM $ 0.000331
+0.21%
$ 330,849 $ 12,023
Apr 20, 7 PM $ 0.00033
-0.49%
$ 330,231 $ 11,874
Apr 20, 6 PM $ 0.000332
+2.01%
$ 331,856 $ 11,930
Apr 20, 5 PM $ 0.000325
+0.39%
$ 325,117 $ 11,774