BobIsDead Historical Data

DEAD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000248
+0.15%
$ 247,935 $ 125
Jun 20, 6 PM $ 0.000248
+0.65%
$ 247,769 $ 142
Jun 20, 5 PM $ 0.000246
-1.11%
$ 246,082 $ 151
Jun 20, 4 PM $ 0.000249
-0.49%
$ 249,088 $ 738
Jun 20, 3 PM $ 0.00025
+0.85%
$ 250,187 $ 735
Jun 20, 2 PM $ 0.000247
+0.14%
$ 247,035 $ 727
Jun 20, 1 PM $ 0.000247
-0.43%
$ 246,872 $ 722
Jun 20, 12 PM $ 0.000248
-0.51%
$ 248,014 $ 726
Jun 20, 11 AM $ 0.000249
+0.49%
$ 249,253 $ 731
Jun 20, 10 AM $ 0.000248
-1.20%
$ 248,019 $ 766
Jun 20, 9 AM $ 0.000251
+0.28%
$ 250,876 $ 781
Jun 20, 8 AM $ 0.00025
+0.95%
$ 250,257 $ 779
Jun 20, 7 AM $ 0.000248
-0.25%
$ 247,914 $ 776
Jun 20, 6 AM $ 0.000248
-0.03%
$ 248,309 $ 877
Jun 20, 5 AM $ 0.000248
+0.40%
$ 248,170 $ 1,435
Jun 20, 4 AM $ 0.000247
+0.42%
$ 247,180 $ 1,420
Jun 20, 3 AM $ 0.000246
+0.42%
$ 246,233 $ 1,415
Jun 20, 2 AM $ 0.000245
-0.55%
$ 245,386 $ 1,409
Jun 20, 1 AM $ 0.000246
+0.17%
$ 246,068 $ 1,423
Jun 20, 12 AM $ 0.000246
-0.03%
$ 246,049 $ 1,428
Jun 19, 11 PM $ 0.000245
+0.49%
$ 245,432 $ 1,442
Jun 19, 10 PM $ 0.000244
+0.59%
$ 244,103 $ 1,416
Jun 19, 9 PM $ 0.000243
-0.35%
$ 242,998 $ 1,495
Jun 19, 8 PM $ 0.000244
+0.19%
$ 243,736 $ 1,493
Jun 19, 7 PM $ 0.000243
-0.54%
$ 243,379 $ 1,507
Jun 19, 6 PM $ 0.000245
+0.64%
$ 244,754 $ 1,499
Jun 19, 5 PM $ 0.000243
+0.66%
$ 243,252 $ 1,499
Jun 19, 4 PM $ 0.000242
-0.33%
$ 241,878 $ 910
Jun 19, 3 PM $ 0.000243
-0.11%
$ 242,716 $ 914
Jun 19, 2 PM $ 0.000243
-1.54%
$ 243,312 $ 935
Jun 19, 1 PM $ 0.000247
+1.12%
$ 246,813 $ 937
Jun 19, 12 PM $ 0.000244
-0.12%
$ 243,553 $ 926
Jun 19, 11 AM $ 0.000244
-0.19%
$ 243,845 $ 945
Jun 19, 10 AM $ 0.000244
+0.20%
$ 244,319 $ 925
Jun 19, 9 AM $ 0.000244
+0.27%
$ 243,629 $ 916
Jun 19, 8 AM $ 0.000244
-0.43%
$ 243,504 $ 925
Jun 19, 7 AM $ 0.000244
-0.45%
$ 243,827 $ 992
Jun 19, 6 AM $ 0.000245
+0.33%
$ 244,924 $ 895
Jun 19, 5 AM $ 0.000244
+0.85%
$ 243,652 $ 352
Jun 19, 4 AM $ 0.000242
-0.80%
$ 241,976 $ 361
Jun 19, 3 AM $ 0.000244
-1.48%
$ 243,846 $ 375
Jun 19, 2 AM $ 0.000247
-0.16%
$ 247,393 $ 411
Jun 19, 1 AM $ 0.000248
-0.30%
$ 247,715 $ 399
Jun 19, 12 AM $ 0.000248
+0.38%
$ 248,447 $ 387
Jun 18, 11 PM $ 0.000247
+0.43%
$ 247,231 $ 375
Jun 18, 10 PM $ 0.000246
+0.02%
$ 245,967 $ 372
Jun 18, 9 PM $ 0.000246
-0.97%
$ 245,854 $ 254
Jun 18, 8 PM $ 0.000249
+0.17%
$ 249,148 $ 256
Jun 18, 7 PM $ 0.000248
+0.59%
$ 248,416 $ 227
Jun 18, 6 PM $ 0.000247
+0.87%
$ 247,158 $ 236