BobIsDead Historical Data

DEAD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00033
-0.49%
$ 330,231 $ 11,874
Apr 20, 6 PM $ 0.000332
+2.01%
$ 331,856 $ 11,930
Apr 20, 5 PM $ 0.000325
+0.39%
$ 325,117 $ 11,774
Apr 20, 4 PM $ 0.000323
-1.59%
$ 323,060 $ 12,676
Apr 20, 3 PM $ 0.000328
+0.37%
$ 328,076 $ 13,881
Apr 20, 2 PM $ 0.000327
-0.38%
$ 327,330 $ 13,611
Apr 20, 1 PM $ 0.000328
+0.22%
$ 328,126 $ 13,713
Apr 20, 12 PM $ 0.000328
+0.36%
$ 327,506 $ 14,466
Apr 20, 11 AM $ 0.000326
-0.29%
$ 326,317 $ 14,414
Apr 20, 10 AM $ 0.000328
+0.27%
$ 327,497 $ 14,451
Apr 20, 9 AM $ 0.000327
+0.25%
$ 326,825 $ 14,424
Apr 20, 8 AM $ 0.000326
-0.11%
$ 326,200 $ 14,348
Apr 20, 7 AM $ 0.000327
+0.14%
$ 326,874 $ 14,400
Apr 20, 6 AM $ 0.000327
+0.54%
$ 326,605 $ 14,495
Apr 20, 5 AM $ 0.000325
+4.66%
$ 324,604 $ 14,383
Apr 20, 4 AM $ 0.00031
+7.81%
$ 310,037 $ 10,100
Apr 20, 3 AM $ 0.000287
+0.55%
$ 287,265 $ 3,573
Apr 20, 2 AM $ 0.000286
+0.20%
$ 285,563 $ 3,571
Apr 20, 1 AM $ 0.000285
+0.13%
$ 284,896 $ 3,613
Apr 20, 12 AM $ 0.000285
-0.81%
$ 284,578 $ 3,586
Apr 19, 11 PM $ 0.000287
-0.76%
$ 286,882 $ 3,602
Apr 19, 10 PM $ 0.000289
+0.52%
$ 289,297 $ 3,474
Apr 19, 9 PM $ 0.000288
+0.12%
$ 288,250 $ 3,411
Apr 19, 8 PM $ 0.000288
-0.76%
$ 287,806 $ 3,398
Apr 19, 7 PM $ 0.00029
+0.23%
$ 290,099 $ 3,426
Apr 19, 6 PM $ 0.00029
+0.12%
$ 289,619 $ 3,418
Apr 19, 5 PM $ 0.00029
+5.70%
$ 289,562 $ 3,430
Apr 19, 4 PM $ 0.000275
-5.56%
$ 274,604 $ 2,007
Apr 19, 3 PM $ 0.00029
-1.33%
$ 290,103 $ 1,446
Apr 19, 2 PM $ 0.000294
+0.26%
$ 293,808 $ 1,484
Apr 19, 1 PM $ 0.000293
+1.02%
$ 293,171 $ 1,358
Apr 19, 12 PM $ 0.00029
+0.28%
$ 289,839 $ 758
Apr 19, 11 AM $ 0.000289
-0.14%
$ 289,036 $ 755
Apr 19, 10 AM $ 0.000289
+0.69%
$ 289,400 $ 792
Apr 19, 9 AM $ 0.000287
-1.07%
$ 287,400 $ 799
Apr 19, 8 AM $ 0.00029
+0.38%
$ 290,435 $ 837
Apr 19, 7 AM $ 0.000289
-1.75%
$ 288,738 $ 886
Apr 19, 6 AM $ 0.000294
+0.71%
$ 293,965 $ 761
Apr 19, 5 AM $ 0.000292
-0.67%
$ 292,045 $ 777
Apr 19, 4 AM $ 0.000294
+0.12%
$ 294,356 $ 601
Apr 19, 3 AM $ 0.000294
+0.89%
$ 294,184 $ 593
Apr 19, 2 AM $ 0.000291
-1.76%
$ 291,318 $ 613
Apr 19, 1 AM $ 0.000297
+0.54%
$ 296,667 $ 550
Apr 19, 12 AM $ 0.000295
-0.52%
$ 294,824 $ 2,365
Apr 18, 11 PM $ 0.000297
-0.24%
$ 296,570 $ 2,382
Apr 18, 10 PM $ 0.000297
-0.09%
$ 297,050 $ 2,404
Apr 18, 9 PM $ 0.000298
+0.45%
$ 297,595 $ 2,432
Apr 18, 8 PM $ 0.000296
+0.30%
$ 296,370 $ 2,443
Apr 18, 7 PM $ 0.000295
-0.53%
$ 295,406 $ 2,444
Apr 18, 6 PM $ 0.000297
-0.84%
$ 297,294 $ 2,458