BobIsDead Historical Data

DEAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.000245
+0.62%
$ 245,103 $ 241
Jun 18, 4 PM $ 0.000243
+1.09%
$ 243,290 $ 239
Jun 18, 3 PM $ 0.000241
-4.14%
$ 241,153 $ 230
Jun 18, 2 PM $ 0.000251
+0.70%
$ 251,228 $ 244
Jun 18, 1 PM $ 0.00025
-0.31%
$ 250,058 $ 247
Jun 18, 12 PM $ 0.000251
+1.12%
$ 250,578 $ 248
Jun 18, 11 AM $ 0.000248
-1.88%
$ 247,913 $ 222
Jun 18, 10 AM $ 0.000253
+0.19%
$ 252,639 $ 209
Jun 18, 9 AM $ 0.000252
-2.22%
$ 251,853 $ 209
Jun 18, 8 AM $ 0.000258
+2.21%
$ 257,752 $ 207
Jun 18, 7 AM $ 0.000252
+0.53%
$ 252,137 $ 151
Jun 18, 6 AM $ 0.000251
-0.17%
$ 250,712 $ 166
Jun 18, 5 AM $ 0.000251
-0.02%
$ 250,949 $ 168
Jun 18, 4 AM $ 0.000251
+0.06%
$ 250,881 $ 154
Jun 18, 3 AM $ 0.000251
-2.55%
$ 250,809 $ 147
Jun 18, 2 AM $ 0.000258
+0.55%
$ 257,472 $ 129
Jun 18, 1 AM $ 0.000256
-0.30%
$ 256,334 $ 146
Jun 18, 12 AM $ 0.000258
+0.36%
$ 257,685 $ 155
Jun 17, 11 PM $ 0.000257
+0.28%
$ 256,739 $ 204
Jun 17, 10 PM $ 0.000256
+0.57%
$ 256,280 $ 203
Jun 17, 9 PM $ 0.000256
-0.42%
$ 255,998 $ 178
Jun 17, 8 PM $ 0.000257
-0.50%
$ 257,039 $ 180
Jun 17, 7 PM $ 0.000258
-2.02%
$ 258,193 $ 177
Jun 17, 6 PM $ 0.000264
+0.41%
$ 263,527 $ 183
Jun 17, 5 PM $ 0.000263
-0.67%
$ 262,966 $ 184
Jun 17, 4 PM $ 0.000265
+0.10%
$ 264,892 $ 185
Jun 17, 3 PM $ 0.000267
+1.43%
$ 267,025 $ 189
Jun 17, 2 PM $ 0.000264
+0.66%
$ 264,145 $ 213
Jun 17, 1 PM $ 0.000262
+0.29%
$ 262,419 $ 258
Jun 17, 12 PM $ 0.000261
-0.77%
$ 260,941 $ 257
Jun 17, 11 AM $ 0.000263
+0.10%
$ 262,961 $ 259
Jun 17, 10 AM $ 0.000263
+0.38%
$ 262,692 $ 258
Jun 17, 9 AM $ 0.000262
+0.06%
$ 261,826 $ 257
Jun 17, 8 AM $ 0.000262
-1.47%
$ 261,681 $ 262
Jun 17, 7 AM $ 0.000266
+0.92%
$ 265,596 $ 242
Jun 17, 6 AM $ 0.000263
-0.29%
$ 263,341 $ 223
Jun 17, 5 AM $ 0.000265
+0.92%
$ 264,307 $ 228
Jun 17, 4 AM $ 0.000262
-0.50%
$ 261,849 $ 226
Jun 17, 3 AM $ 0.000264
-1.59%
$ 263,472 $ 226
Jun 17, 2 AM $ 0.000267
+1.54%
$ 267,258 $ 218
Jun 17, 1 AM $ 0.000262
-0.01%
$ 261,858 $ 205
Jun 17, 12 AM $ 0.000262
+0.63%
$ 261,568 $ 199
Jun 16, 11 PM $ 0.00026
-0.42%
$ 260,395 $ 169
Jun 16, 10 PM $ 0.000262
+0.02%
$ 261,524 $ 192
Jun 16, 9 PM $ 0.000261
+0.92%
$ 261,274 $ 220
Jun 16, 8 PM $ 0.000259
-0.19%
$ 259,014 $ 222
Jun 16, 7 PM $ 0.00026
-0.18%
$ 259,801 $ 219
Jun 16, 6 PM $ 0.00026
+0.29%
$ 260,197 $ 269
Jun 16, 5 PM $ 0.000259
+1.25%
$ 259,308 $ 252
Jun 16, 4 PM $ 0.000256
-1.82%
$ 256,247 $ 261