Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.000154
+0.48%
$153,826 $494
Aug 21, 12 AM $0.000153
+0.02%
$153,242 $500
Aug 20, 11 PM $0.000153
-0.08%
$153,286 $509
Aug 20, 10 PM $0.000153
+0.29%
$153,184 $508
Aug 20, 9 PM $0.000152
+0.88%
$152,424 $508
Aug 20, 8 PM $0.000151
-0.56%
$150,518 $497
Aug 20, 7 PM $0.000151
+0.65%
$151,311 $486
Aug 20, 6 PM $0.00015
-1.12%
$150,241 $483
Aug 20, 5 PM $0.000153
-9.00%
$152,620 $493
Aug 20, 4 PM $0.000168
+0.26%
$167,895 $78
Aug 20, 3 PM $0.000167
+1.13%
$167,466 $76
Aug 20, 2 PM $0.000165
+0.80%
$165,381 $76
Aug 20, 1 PM $0.000164
+0.26%
$164,015 $75
Aug 20, 12 PM $0.000163
-1.79%
$163,087 $75
Aug 20, 11 AM $0.000166
+0.06%
$166,071 $77
Aug 20, 10 AM $0.000166
+1.08%
$166,025 $77
Aug 20, 9 AM $0.000164
-0.80%
$164,293 $76
Aug 20, 8 AM $0.000166
+1.40%
$165,499 $77
Aug 20, 7 AM $0.000163
+0.98%
$163,141 $75
Aug 20, 6 AM $0.000161
-0.07%
$161,331 $75
Aug 20, 5 AM $0.000161
-0.24%
$161,419 $75
Aug 20, 4 AM $0.000162
+0.01%
$161,823 $75
Aug 20, 3 AM $0.000161
+0.70%
$161,253 $76
Aug 20, 2 AM $0.00016
-1.38%
$160,426 $57
Aug 20, 1 AM $0.000163
-1.18%
$162,750 $57
Aug 20, 12 AM $0.000165
+0.20%
$165,013 $57
Aug 19, 11 PM $0.000164
+0.18%
$163,827 $47
Aug 19, 10 PM $0.000163
+0.55%
$163,359 $46
Aug 19, 9 PM $0.000163
+1.79%
$162,894 $44
Aug 19, 8 PM $0.000159
+0.92%
$159,329 $42
Aug 19, 7 PM $0.000158
+0.79%
$157,732 $36
Aug 19, 6 PM $0.000157
-1.87%
$156,546 $36
Aug 19, 5 PM $0.000158
-0.18%
$158,236 $33
Aug 19, 4 PM $0.000159
+0.08%
$158,723 $19
Aug 19, 3 PM $0.000159
+1.92%
$158,520 $17
Aug 19, 2 PM $0.000155
+0.93%
$154,854 $17
Aug 19, 1 PM $0.000154
+0.85%
$153,515 $17
Aug 19, 12 PM $0.000153
-0.52%
$152,621 $16
Aug 19, 11 AM $0.000154
-0.22%
$153,481 $17
Aug 19, 10 AM $0.000154
+0.00%
$153,779 $17
Aug 19, 9 AM $0.000154
-0.69%
$153,872 $17
Aug 19, 8 AM $0.000155
-0.14%
$154,965 $18
Aug 19, 7 AM $0.000155
+0.09%
$155,314 $18
Aug 19, 6 AM $0.000155
-0.11%
$155,222 $18
Aug 19, 5 AM $0.000156
+0.25%
$155,486 $18
Aug 19, 4 AM $0.000155
-0.03%
$154,976 $18
Aug 19, 3 AM $0.000155
+0.41%
$155,235 $18
Aug 19, 2 AM $0.000155
-0.55%
$154,620 $18
Aug 19, 1 AM $0.000156
+1.26%
$155,668 $18
Aug 19, 12 AM $0.000154
-0.51%
$153,850 $11