BobIsDead Historical Data

DEAD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000296
+0.30%
$ 296,370 $ 2,443
Apr 18, 7 PM $ 0.000295
-0.53%
$ 295,406 $ 2,444
Apr 18, 6 PM $ 0.000297
-0.84%
$ 297,294 $ 2,458
Apr 18, 5 PM $ 0.0003
+0.39%
$ 299,973 $ 2,490
Apr 18, 4 PM $ 0.000299
-0.09%
$ 298,769 $ 2,482
Apr 18, 3 PM $ 0.000299
-0.19%
$ 298,963 $ 2,468
Apr 18, 2 PM $ 0.0003
-0.25%
$ 299,592 $ 2,557
Apr 18, 1 PM $ 0.0003
-0.74%
$ 299,599 $ 2,594
Apr 18, 12 PM $ 0.000302
-0.10%
$ 301,577 $ 2,508
Apr 18, 11 AM $ 0.000301
-0.67%
$ 301,086 $ 2,562
Apr 18, 10 AM $ 0.000304
-0.80%
$ 303,514 $ 2,594
Apr 18, 9 AM $ 0.000306
-0.25%
$ 306,292 $ 2,619
Apr 18, 8 AM $ 0.000307
-1.27%
$ 306,885 $ 2,599
Apr 18, 7 AM $ 0.000311
+0.54%
$ 310,967 $ 2,573
Apr 18, 6 AM $ 0.000309
-0.09%
$ 309,253 $ 2,583
Apr 18, 5 AM $ 0.000309
+0.39%
$ 309,344 $ 2,541
Apr 18, 4 AM $ 0.000308
+0.10%
$ 307,753 $ 2,526
Apr 18, 3 AM $ 0.000309
-0.12%
$ 308,630 $ 2,518
Apr 18, 2 AM $ 0.000309
-0.35%
$ 309,058 $ 2,513
Apr 18, 1 AM $ 0.00031
+0.70%
$ 310,169 $ 2,629
Apr 18, 12 AM $ 0.000296
-6.04%
$ 296,153 $ 261
Apr 17, 11 PM $ 0.000315
-0.49%
$ 314,979 $ 715
Apr 17, 10 PM $ 0.000317
+0.26%
$ 316,523 $ 758
Apr 17, 9 PM $ 0.000316
+0.13%
$ 316,176 $ 755
Apr 17, 8 PM $ 0.000315
-0.85%
$ 315,392 $ 744
Apr 17, 7 PM $ 0.000318
-0.41%
$ 317,986 $ 769
Apr 17, 6 PM $ 0.000319
+0.10%
$ 319,394 $ 768
Apr 17, 5 PM $ 0.000319
-0.79%
$ 319,179 $ 779
Apr 17, 4 PM $ 0.000322
+1.25%
$ 321,994 $ 762
Apr 17, 3 PM $ 0.000317
-1.79%
$ 317,227 $ 739
Apr 17, 2 PM $ 0.000323
+0.81%
$ 323,317 $ 734
Apr 17, 1 PM $ 0.00032
+1.13%
$ 319,892 $ 704
Apr 17, 12 PM $ 0.000316
+0.31%
$ 315,848 $ 659
Apr 17, 11 AM $ 0.000315
+1.18%
$ 314,741 $ 598
Apr 17, 10 AM $ 0.000311
-0.68%
$ 310,956 $ 525
Apr 17, 9 AM $ 0.000312
+0.28%
$ 312,110 $ 764
Apr 17, 8 AM $ 0.000311
+0.18%
$ 311,286 $ 764
Apr 17, 7 AM $ 0.000311
+0.75%
$ 311,258 $ 776
Apr 17, 6 AM $ 0.000309
+1.00%
$ 308,757 $ 779
Apr 17, 5 AM $ 0.000306
-0.41%
$ 306,288 $ 803
Apr 17, 4 AM $ 0.000308
+0.04%
$ 307,578 $ 1,011
Apr 17, 3 AM $ 0.000308
-0.94%
$ 307,638 $ 1,095
Apr 17, 2 AM $ 0.000311
-1.04%
$ 310,750 $ 1,083
Apr 17, 1 AM $ 0.000314
-0.48%
$ 314,263 $ 1,107
Apr 17, 12 AM $ 0.000315
-0.50%
$ 315,054 $ 989
Apr 16, 11 PM $ 0.000317
+0.34%
$ 316,481 $ 1,072
Apr 16, 10 PM $ 0.000315
+1.22%
$ 314,736 $ 1,029
Apr 16, 9 PM $ 0.00031
-0.57%
$ 310,378 $ 1,093
Apr 16, 8 PM $ 0.000312
-0.09%
$ 312,033 $ 1,179
Apr 16, 7 PM $ 0.000312
+0.30%
$ 312,175 $ 1,200