BobIsDead Historical Data

DEAD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000256
-1.82%
$ 256,247 $ 261
Jun 16, 3 PM $ 0.000261
-0.09%
$ 260,877 $ 225
Jun 16, 2 PM $ 0.000261
-1.33%
$ 261,322 $ 251
Jun 16, 1 PM $ 0.000265
-0.58%
$ 265,319 $ 216
Jun 16, 12 PM $ 0.000267
+0.52%
$ 266,866 $ 230
Jun 16, 11 AM $ 0.000266
-0.95%
$ 265,475 $ 231
Jun 16, 10 AM $ 0.000269
+0.34%
$ 268,547 $ 233
Jun 16, 9 AM $ 0.000268
+0.06%
$ 267,520 $ 233
Jun 16, 8 AM $ 0.000267
+0.63%
$ 267,265 $ 228
Jun 16, 7 AM $ 0.000266
+0.03%
$ 265,507 $ 227
Jun 16, 6 AM $ 0.000266
+0.18%
$ 265,705 $ 226
Jun 16, 5 AM $ 0.000265
+0.74%
$ 265,197 $ 218
Jun 16, 4 AM $ 0.000263
+0.05%
$ 263,398 $ 227
Jun 16, 3 AM $ 0.000263
+0.64%
$ 263,114 $ 241
Jun 16, 2 AM $ 0.000262
-1.33%
$ 261,721 $ 262
Jun 16, 1 AM $ 0.000265
+0.49%
$ 265,236 $ 258
Jun 16, 12 AM $ 0.000264
-0.09%
$ 263,963 $ 257
Jun 15, 11 PM $ 0.000264
-0.63%
$ 263,797 $ 261
Jun 15, 10 PM $ 0.000266
-1.06%
$ 266,268 $ 242
Jun 15, 9 PM $ 0.000269
-0.43%
$ 269,293 $ 221
Jun 15, 8 PM $ 0.00027
-1.12%
$ 270,253 $ 223
Jun 15, 7 PM $ 0.000274
-1.61%
$ 273,763 $ 225
Jun 15, 6 PM $ 0.000279
+0.76%
$ 278,520 $ 170
Jun 15, 5 PM $ 0.000276
-1.32%
$ 276,336 $ 220
Jun 15, 4 PM $ 0.00028
+0.58%
$ 280,221 $ 216
Jun 15, 3 PM $ 0.000278
+0.24%
$ 277,950 $ 206
Jun 15, 2 PM $ 0.000278
-0.73%
$ 277,713 $ 176
Jun 15, 1 PM $ 0.000281
+0.71%
$ 280,461 $ 176
Jun 15, 12 PM $ 0.000278
-0.37%
$ 278,309 $ 185
Jun 15, 11 AM $ 0.00028
+0.62%
$ 280,003 $ 197
Jun 15, 10 AM $ 0.000277
+0.03%
$ 277,226 $ 549
Jun 15, 9 AM $ 0.000277
+0.33%
$ 277,134 $ 599
Jun 15, 8 AM $ 0.000276
+0.76%
$ 276,227 $ 616
Jun 15, 7 AM $ 0.000275
-0.31%
$ 274,483 $ 655
Jun 15, 6 AM $ 0.000276
-0.56%
$ 275,628 $ 663
Jun 15, 5 AM $ 0.000279
+0.15%
$ 278,536 $ 668
Jun 15, 4 AM $ 0.000278
+0.60%
$ 277,981 $ 667
Jun 15, 3 AM $ 0.000276
-0.27%
$ 275,548 $ 659
Jun 15, 2 AM $ 0.000276
+1.07%
$ 275,470 $ 645
Jun 15, 1 AM $ 0.000272
+0.06%
$ 272,396 $ 636
Jun 15, 12 AM $ 0.000272
-1.04%
$ 271,637 $ 765
Jun 14, 11 PM $ 0.000274
+0.90%
$ 274,183 $ 782
Jun 14, 10 PM $ 0.000272
+0.14%
$ 271,528 $ 838
Jun 14, 9 PM $ 0.000271
+2.26%
$ 271,210 $ 829
Jun 14, 8 PM $ 0.000265
+0.19%
$ 265,283 $ 812
Jun 14, 7 PM $ 0.000265
-0.38%
$ 264,719 $ 807
Jun 14, 6 PM $ 0.000266
+0.69%
$ 265,474 $ 857
Jun 14, 5 PM $ 0.000264
-0.82%
$ 263,770 $ 802
Jun 14, 4 PM $ 0.000266
-0.31%
$ 265,761 $ 818
Jun 14, 3 PM $ 0.000267
+0.78%
$ 266,468 $ 827