Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.000158
+0.70%
$158,064 $16
Aug 16, 10 PM $0.000157
+0.40%
$156,664 $16
Aug 16, 9 PM $0.000156
-1.23%
$156,325 $25
Aug 16, 8 PM $0.000158
-0.37%
$158,425 $32
Aug 16, 7 PM $0.000159
-0.13%
$158,981 $42
Aug 16, 6 PM $0.000159
-0.20%
$159,195 $48
Aug 16, 5 PM $0.00016
-0.17%
$159,583 $51
Aug 16, 4 PM $0.00016
-0.15%
$159,728 $43
Aug 16, 3 PM $0.00016
+0.47%
$159,977 $43
Aug 16, 2 PM $0.000159
-0.30%
$159,085 $44
Aug 16, 1 PM $0.000159
+0.14%
$159,275 $45
Aug 16, 12 PM $0.000159
-0.22%
$159,122 $45
Aug 16, 11 AM $0.000159
-0.86%
$159,313 $45
Aug 16, 10 AM $0.000161
+0.08%
$160,818 $44
Aug 16, 9 AM $0.000161
+0.22%
$160,816 $50
Aug 16, 8 AM $0.00016
+0.39%
$160,445 $56
Aug 16, 7 AM $0.00016
+0.90%
$159,780 $56
Aug 16, 6 AM $0.000158
+0.39%
$158,364 $56
Aug 16, 5 AM $0.000158
+0.14%
$157,666 $56
Aug 16, 4 AM $0.000157
+0.07%
$157,411 $56
Aug 16, 3 AM $0.000157
+0.26%
$157,298 $83
Aug 16, 2 AM $0.000157
+0.29%
$156,907 $92
Aug 16, 1 AM $0.000157
-0.85%
$156,489 $95
Aug 16, 12 AM $0.000158
+0.09%
$157,908 $96
Aug 15, 11 PM $0.000158
-0.44%
$157,769 $96
Aug 15, 10 PM $0.000158
-0.24%
$158,149 $98
Aug 15, 9 PM $0.000159
+0.27%
$158,613 $92
Aug 15, 8 PM $0.000158
-0.07%
$158,220 $88
Aug 15, 7 PM $0.000158
+0.29%
$158,390 $72
Aug 15, 6 PM $0.000158
-0.69%
$158,036 $67
Aug 15, 5 PM $0.000159
-0.31%
$159,103 $64
Aug 15, 4 PM $0.00016
-0.13%
$159,518 $64
Aug 15, 3 PM $0.00016
+0.81%
$159,626 $102
Aug 15, 2 PM $0.000158
+0.69%
$158,110 $102
Aug 15, 1 PM $0.000157
-0.29%
$157,169 $161
Aug 15, 12 PM $0.000158
+0.03%
$157,504 $161
Aug 15, 11 AM $0.000158
-0.26%
$157,641 $161
Aug 15, 10 AM $0.000158
-0.72%
$158,163 $169
Aug 15, 9 AM $0.000159
+0.20%
$158,904 $165
Aug 15, 8 AM $0.000159
+0.04%
$158,672 $158
Aug 15, 7 AM $0.000159
-0.25%
$158,608 $163
Aug 15, 6 AM $0.000159
-0.13%
$158,981 $163
Aug 15, 5 AM $0.000159
+0.53%
$159,213 $163
Aug 15, 4 AM $0.000159
-1.15%
$159,465 $164
Aug 15, 3 AM $0.000161
-0.37%
$161,218 $139
Aug 15, 2 AM $0.000162
+0.63%
$161,801 $131
Aug 15, 1 AM $0.000161
-1.59%
$160,942 $127
Aug 15, 12 AM $0.000163
+2.15%
$162,479 $144
Aug 14, 11 PM $0.000159
+1.07%
$158,974 $143
Aug 14, 10 PM $0.000157
-0.30%
$157,280 $155