BobIsDead Historical Data

DEAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000312
-0.09%
$ 312,033 $ 1,179
Apr 16, 7 PM $ 0.000312
+0.30%
$ 312,175 $ 1,200
Apr 16, 6 PM $ 0.00031
+1.02%
$ 310,281 $ 1,258
Apr 16, 5 PM $ 0.000307
+0.32%
$ 306,771 $ 1,286
Apr 16, 4 PM $ 0.000307
-0.24%
$ 306,955 $ 1,295
Apr 16, 3 PM $ 0.000307
+0.95%
$ 307,337 $ 1,319
Apr 16, 2 PM $ 0.000305
-0.44%
$ 304,515 $ 1,298
Apr 16, 1 PM $ 0.000309
+0.66%
$ 309,019 $ 1,320
Apr 16, 12 PM $ 0.000307
+0.57%
$ 306,716 $ 2,792
Apr 16, 11 AM $ 0.000305
+0.35%
$ 304,599 $ 2,780
Apr 16, 10 AM $ 0.000303
-0.35%
$ 303,405 $ 2,792
Apr 16, 9 AM $ 0.000305
-0.90%
$ 304,827 $ 2,565
Apr 16, 8 AM $ 0.000308
+0.31%
$ 307,635 $ 2,596
Apr 16, 7 AM $ 0.000308
+0.63%
$ 307,738 $ 2,543
Apr 16, 6 AM $ 0.000306
+0.22%
$ 305,606 $ 2,512
Apr 16, 5 AM $ 0.000304
+1.20%
$ 303,837 $ 2,456
Apr 16, 4 AM $ 0.0003
+0.00%
$ 299,741 $ 2,328
Apr 16, 3 AM $ 0.000299
+0.61%
$ 299,352 $ 2,164
Apr 16, 2 AM $ 0.000298
+0.70%
$ 298,120 $ 2,136
Apr 16, 1 AM $ 0.000296
-0.12%
$ 296,219 $ 2,116
Apr 16, 12 AM $ 0.000296
+0.36%
$ 296,390 $ 2,138
Apr 15, 11 PM $ 0.000295
+0.37%
$ 294,959 $ 2,051
Apr 15, 10 PM $ 0.000294
-0.57%
$ 294,416 $ 2,062
Apr 15, 9 PM $ 0.000296
+0.38%
$ 295,807 $ 2,020
Apr 15, 8 PM $ 0.000294
+0.40%
$ 294,394 $ 1,976
Apr 15, 7 PM $ 0.000293
+0.87%
$ 293,363 $ 1,944
Apr 15, 6 PM $ 0.000291
+0.13%
$ 290,776 $ 1,840
Apr 15, 5 PM $ 0.00029
+0.20%
$ 290,154 $ 1,810
Apr 15, 4 PM $ 0.000289
+0.87%
$ 289,404 $ 1,774
Apr 15, 3 PM $ 0.000286
-0.56%
$ 286,369 $ 1,758
Apr 15, 2 PM $ 0.000287
-0.04%
$ 287,371 $ 1,791
Apr 15, 1 PM $ 0.000288
-1.07%
$ 287,785 $ 1,784
Apr 15, 12 PM $ 0.00029
+2.50%
$ 290,422 $ 477
Apr 15, 11 AM $ 0.000283
+1.38%
$ 282,834 $ 516
Apr 15, 10 AM $ 0.000279
+0.13%
$ 279,259 $ 502
Apr 15, 9 AM $ 0.000279
-0.23%
$ 278,675 $ 528
Apr 15, 8 AM $ 0.00028
+0.31%
$ 279,499 $ 516
Apr 15, 7 AM $ 0.000279
-0.25%
$ 278,749 $ 520
Apr 15, 6 AM $ 0.00028
+0.09%
$ 279,578 $ 512
Apr 15, 5 AM $ 0.000279
-0.39%
$ 279,136 $ 578
Apr 15, 4 AM $ 0.00028
+0.26%
$ 279,966 $ 654
Apr 15, 3 AM $ 0.00028
+0.53%
$ 279,516 $ 644
Apr 15, 2 AM $ 0.000278
-1.13%
$ 277,971 $ 631
Apr 15, 1 AM $ 0.000281
+0.10%
$ 281,279 $ 617
Apr 15, 12 AM $ 0.000281
+0.55%
$ 280,902 $ 616
Apr 14, 11 PM $ 0.000279
+0.38%
$ 279,257 $ 606
Apr 14, 10 PM $ 0.000278
-0.42%
$ 278,269 $ 999
Apr 14, 9 PM $ 0.000279
+0.63%
$ 279,038 $ 1,007
Apr 14, 8 PM $ 0.000278
-0.97%
$ 277,566 $ 941
Apr 14, 7 PM $ 0.00028
+0.21%
$ 280,358 $ 963