BobIsDead Historical Data

DEAD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000267
+0.78%
$ 266,468 $ 827
Jun 14, 2 PM $ 0.000264
-0.84%
$ 263,990 $ 869
Jun 14, 1 PM $ 0.000265
-0.17%
$ 265,196 $ 865
Jun 14, 12 PM $ 0.000266
-0.50%
$ 265,657 $ 841
Jun 14, 11 AM $ 0.000268
-0.96%
$ 267,479 $ 841
Jun 14, 10 AM $ 0.000271
+0.59%
$ 271,161 $ 531
Jun 14, 9 AM $ 0.00027
-2.75%
$ 269,545 $ 479
Jun 14, 8 AM $ 0.000276
+3.07%
$ 276,303 $ 474
Jun 14, 7 AM $ 0.000267
+1.06%
$ 267,062 $ 414
Jun 14, 6 AM $ 0.000265
-0.10%
$ 264,595 $ 440
Jun 14, 5 AM $ 0.000265
+0.31%
$ 264,571 $ 444
Jun 14, 4 AM $ 0.000265
-0.59%
$ 264,473 $ 463
Jun 14, 3 AM $ 0.000266
-0.26%
$ 265,935 $ 496
Jun 14, 2 AM $ 0.000267
-0.19%
$ 266,757 $ 480
Jun 14, 1 AM $ 0.000267
-1.55%
$ 267,259 $ 484
Jun 14, 12 AM $ 0.000272
-2.24%
$ 271,726 $ 454
Jun 13, 11 PM $ 0.000273
-3.35%
$ 273,413 $ 436
Jun 13, 10 PM $ 0.000283
+0.28%
$ 282,903 $ 387
Jun 13, 9 PM $ 0.000281
+0.29%
$ 281,007 $ 387
Jun 13, 8 PM $ 0.000279
-1.76%
$ 279,143 $ 382
Jun 13, 7 PM $ 0.000285
+2.43%
$ 284,512 $ 385
Jun 13, 6 PM $ 0.000277
+0.16%
$ 277,082 $ 306
Jun 13, 5 PM $ 0.000277
+1.62%
$ 276,802 $ 305
Jun 13, 4 PM $ 0.000272
-0.63%
$ 271,670 $ 298
Jun 13, 3 PM $ 0.000275
+2.69%
$ 275,060 $ 295
Jun 13, 2 PM $ 0.000268
+0.87%
$ 267,697 $ 258
Jun 13, 1 PM $ 0.000266
-1.42%
$ 265,581 $ 256
Jun 13, 12 PM $ 0.000269
+0.26%
$ 268,787 $ 263
Jun 13, 11 AM $ 0.000268
+0.70%
$ 267,999 $ 252
Jun 13, 10 AM $ 0.000266
-0.19%
$ 266,312 $ 228
Jun 13, 9 AM $ 0.000267
+0.86%
$ 266,561 $ 280
Jun 13, 8 AM $ 0.000264
+0.19%
$ 264,260 $ 278
Jun 13, 7 AM $ 0.000263
+0.22%
$ 263,297 $ 277
Jun 13, 6 AM $ 0.000263
+1.30%
$ 262,604 $ 268
Jun 13, 5 AM $ 0.00026
-1.72%
$ 260,428 $ 268
Jun 13, 4 AM $ 0.000265
+3.25%
$ 264,577 $ 244
Jun 13, 3 AM $ 0.000256
-0.24%
$ 256,108 $ 341
Jun 13, 2 AM $ 0.000257
-1.06%
$ 256,806 $ 345
Jun 13, 1 AM $ 0.000259
+2.02%
$ 259,326 $ 358
Jun 13, 12 AM $ 0.000253
+1.33%
$ 252,881 $ 279
Jun 12, 11 PM $ 0.000249
+0.05%
$ 248,891 $ 274
Jun 12, 10 PM $ 0.000249
+0.54%
$ 248,670 $ 283
Jun 12, 9 PM $ 0.000248
-0.22%
$ 247,714 $ 332
Jun 12, 8 PM $ 0.000248
+0.01%
$ 248,389 $ 337
Jun 12, 7 PM $ 0.000249
-0.52%
$ 248,935 $ 356
Jun 12, 6 PM $ 0.00025
-0.04%
$ 250,195 $ 569
Jun 12, 5 PM $ 0.000251
-0.43%
$ 250,489 $ 681
Jun 12, 4 PM $ 0.000252
+0.81%
$ 251,673 $ 682
Jun 12, 3 PM $ 0.00025
-0.03%
$ 249,982 $ 678
Jun 12, 2 PM $ 0.000249
+1.43%
$ 249,458 $ 675