Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.000157
-0.30%
$157,280 $155
Aug 14, 9 PM $0.000158
+0.24%
$157,739 $152
Aug 14, 8 PM $0.000157
+0.28%
$157,175 $147
Aug 14, 7 PM $0.000157
+0.02%
$156,697 $147
Aug 14, 6 PM $0.000157
+0.10%
$156,539 $147
Aug 14, 5 PM $0.000156
+0.13%
$156,417 $146
Aug 14, 4 PM $0.000156
+1.11%
$156,198 $146
Aug 14, 3 PM $0.000154
+0.72%
$154,220 $106
Aug 14, 2 PM $0.000153
-0.96%
$153,294 $106
Aug 14, 1 PM $0.000155
-0.47%
$154,860 $55
Aug 14, 12 PM $0.000156
-0.98%
$155,616 $55
Aug 14, 11 AM $0.000157
+0.47%
$157,036 $168
Aug 14, 10 AM $0.000156
+1.61%
$156,439 $161
Aug 14, 9 AM $0.000154
+0.47%
$154,103 $158
Aug 14, 8 AM $0.000153
-0.47%
$153,319 $159
Aug 14, 7 AM $0.000154
-0.18%
$153,973 $149
Aug 14, 6 AM $0.000154
-0.22%
$154,191 $150
Aug 14, 5 AM $0.000154
+0.11%
$154,437 $150
Aug 14, 4 AM $0.000154
+0.34%
$154,229 $150
Aug 14, 3 AM $0.000154
-0.82%
$153,681 $151
Aug 14, 2 AM $0.000155
-0.46%
$155,318 $153
Aug 14, 1 AM $0.000156
+0.50%
$156,074 $153
Aug 14, 12 AM $0.000155
+0.03%
$155,018 $136
Aug 13, 11 PM $0.000155
-0.12%
$154,903 $135
Aug 13, 10 PM $0.000155
+0.20%
$155,111 $119
Aug 13, 9 PM $0.000155
+0.20%
$154,769 $119
Aug 13, 8 PM $0.000155
-0.04%
$154,495 $120
Aug 13, 7 PM $0.000155
+0.49%
$154,593 $120
Aug 13, 6 PM $0.000154
+0.19%
$153,644 $119
Aug 13, 5 PM $0.000153
+0.31%
$153,302 $119
Aug 13, 4 PM $0.000152
-0.74%
$152,443 $118
Aug 13, 3 PM $0.000154
-0.37%
$153,655 $139
Aug 13, 2 PM $0.000154
+0.59%
$154,162 $140
Aug 13, 1 PM $0.000153
-0.03%
$153,283 $139
Aug 13, 12 PM $0.000153
-2.81%
$153,168 $33
Aug 13, 11 AM $0.000158
-0.33%
$157,530 $26
Aug 13, 10 AM $0.000158
-0.10%
$157,949 $26
Aug 13, 9 AM $0.000158
-0.09%
$158,011 $26
Aug 13, 8 AM $0.000158
-0.21%
$158,179 $25
Aug 13, 7 AM $0.000159
-0.38%
$158,562 $25
Aug 13, 6 AM $0.000159
+0.22%
$158,881 $25
Aug 13, 5 AM $0.000158
+0.33%
$158,399 $25
Aug 13, 4 AM $0.000158
-0.19%
$157,908 $21
Aug 13, 3 AM $0.000158
+0.21%
$158,134 $22
Aug 13, 2 AM $0.000158
-0.07%
$157,736 $22
Aug 13, 1 AM $0.000158
-0.49%
$157,821 $32
Aug 13, 12 AM $0.000159
+0.64%
$158,924 $32
Aug 12, 11 PM $0.000158
+0.00%
$157,947 $32
Aug 12, 10 PM $0.000158
-0.23%
$157,795 $32
Aug 12, 9 PM $0.000159
-0.64%
$158,545 $31