BobIsDead Historical Data

DEAD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00028
+0.21%
$ 280,358 $ 963
Apr 14, 6 PM $ 0.00028
-1.25%
$ 279,686 $ 954
Apr 14, 5 PM $ 0.000283
-0.42%
$ 282,925 $ 1,068
Apr 14, 4 PM $ 0.000285
-0.13%
$ 284,981 $ 1,075
Apr 14, 3 PM $ 0.000285
-0.33%
$ 285,184 $ 1,492
Apr 14, 2 PM $ 0.000286
-0.47%
$ 286,238 $ 1,405
Apr 14, 1 PM $ 0.000288
+2.02%
$ 287,906 $ 1,393
Apr 14, 12 PM $ 0.000282
-0.38%
$ 281,973 $ 1,378
Apr 14, 11 AM $ 0.000283
-0.21%
$ 283,228 $ 1,367
Apr 14, 10 AM $ 0.000284
-0.80%
$ 283,778 $ 1,353
Apr 14, 9 AM $ 0.000286
+0.73%
$ 285,910 $ 1,330
Apr 14, 8 AM $ 0.000284
+0.21%
$ 283,487 $ 1,349
Apr 14, 7 AM $ 0.000283
-0.30%
$ 282,824 $ 1,834
Apr 14, 6 AM $ 0.000283
-0.07%
$ 283,329 $ 1,839
Apr 14, 5 AM $ 0.000284
-1.16%
$ 284,108 $ 1,778
Apr 14, 4 AM $ 0.000288
+0.04%
$ 287,516 $ 1,712
Apr 14, 3 AM $ 0.000288
-0.39%
$ 287,471 $ 1,775
Apr 14, 2 AM $ 0.000289
-0.11%
$ 288,872 $ 2,658
Apr 14, 1 AM $ 0.000289
+0.29%
$ 288,918 $ 2,663
Apr 14, 12 AM $ 0.000288
-0.91%
$ 288,035 $ 2,653
Apr 13, 11 PM $ 0.000291
+0.56%
$ 290,540 $ 2,668
Apr 13, 10 PM $ 0.000288
+2.02%
$ 288,358 $ 2,493
Apr 13, 9 PM $ 0.000283
+0.57%
$ 282,539 $ 5,196
Apr 13, 8 PM $ 0.000281
+0.10%
$ 281,319 $ 5,163
Apr 13, 7 PM $ 0.000281
+0.98%
$ 280,640 $ 5,185
Apr 13, 6 PM $ 0.000278
-0.36%
$ 277,611 $ 5,148
Apr 13, 5 PM $ 0.000279
-0.75%
$ 279,095 $ 5,041
Apr 13, 4 PM $ 0.000282
+0.80%
$ 281,697 $ 5,048
Apr 13, 3 PM $ 0.000279
-0.84%
$ 279,420 $ 4,629
Apr 13, 2 PM $ 0.000282
+0.12%
$ 281,573 $ 4,678
Apr 13, 1 PM $ 0.000281
+0.08%
$ 280,740 $ 4,735
Apr 13, 12 PM $ 0.00028
+0.16%
$ 279,847 $ 4,601
Apr 13, 11 AM $ 0.000279
+0.16%
$ 279,418 $ 4,556
Apr 13, 10 AM $ 0.000279
-0.09%
$ 279,375 $ 4,572
Apr 13, 9 AM $ 0.000279
+0.34%
$ 279,349 $ 4,688
Apr 13, 8 AM $ 0.000278
+1.46%
$ 278,368 $ 4,734
Apr 13, 7 AM $ 0.000275
-0.89%
$ 274,471 $ 4,264
Apr 13, 6 AM $ 0.000277
+0.48%
$ 276,942 $ 4,294
Apr 13, 5 AM $ 0.000275
-1.17%
$ 275,452 $ 4,289
Apr 13, 4 AM $ 0.000279
+3.34%
$ 279,420 $ 4,236
Apr 13, 3 AM $ 0.000271
+0.14%
$ 270,668 $ 8,280
Apr 13, 2 AM $ 0.000271
+0.40%
$ 270,567 $ 8,538
Apr 13, 1 AM $ 0.000269
+0.09%
$ 269,234 $ 8,534
Apr 13, 12 AM $ 0.000269
+0.08%
$ 268,688 $ 8,523
Apr 12, 11 PM $ 0.000268
+0.95%
$ 268,325 $ 9,052
Apr 12, 10 PM $ 0.000266
+0.58%
$ 265,990 $ 6,849
Apr 12, 9 PM $ 0.000265
+0.08%
$ 264,511 $ 6,138
Apr 12, 8 PM $ 0.000264
+0.17%
$ 264,300 $ 6,210
Apr 12, 7 PM $ 0.000264
-0.05%
$ 263,925 $ 6,227
Apr 12, 6 PM $ 0.000264
-0.27%
$ 264,085 $ 6,275