Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.00017
-0.63%
$169,829 $83
Aug 10, 7 PM $0.000172
+1.60%
$171,596 $84
Aug 10, 6 PM $0.000169
+0.49%
$169,070 $43
Aug 10, 5 PM $0.000168
-0.16%
$168,410 $43
Aug 10, 4 PM $0.000169
+2.69%
$168,737 $40
Aug 10, 3 PM $0.000164
+0.14%
$164,224 $34
Aug 10, 2 PM $0.000164
+0.12%
$164,186 $34
Aug 10, 1 PM $0.000164
-0.14%
$163,690 $33
Aug 10, 12 PM $0.000164
+0.04%
$163,826 $33
Aug 10, 11 AM $0.000164
-0.37%
$163,835 $43
Aug 10, 10 AM $0.000164
-0.30%
$164,373 $27
Aug 10, 9 AM $0.000165
+0.26%
$164,842 $31
Aug 10, 8 AM $0.000164
+0.34%
$164,431 $31
Aug 10, 7 AM $0.000164
+0.02%
$163,858 $31
Aug 10, 6 AM $0.000164
+0.46%
$163,821 $31
Aug 10, 5 AM $0.000163
+0.74%
$162,727 $30
Aug 10, 4 AM $0.000162
+0.33%
$161,602 $30
Aug 10, 3 AM $0.000161
-0.09%
$161,322 $25
Aug 10, 2 AM $0.000162
-0.45%
$161,516 $25
Aug 10, 1 AM $0.000162
+0.78%
$162,279 $25
Aug 10, 12 AM $0.000161
+0.23%
$160,907 $39
Aug 9, 11 PM $0.000161
-0.93%
$160,599 $40
Aug 9, 10 PM $0.000162
-0.61%
$162,114 $40
Aug 9, 9 PM $0.000163
-0.03%
$163,166 $41
Aug 9, 8 PM $0.000163
-0.03%
$163,084 $31
Aug 9, 7 PM $0.000163
-0.23%
$163,114 $32
Aug 9, 6 PM $0.000164
+0.20%
$163,547 $32
Aug 9, 5 PM $0.000163
-0.45%
$163,280 $32
Aug 9, 4 PM $0.000164
-0.68%
$163,963 $35
Aug 9, 3 PM $0.000165
+0.74%
$164,963 $36
Aug 9, 2 PM $0.000164
+0.60%
$163,592 $35
Aug 9, 1 PM $0.000163
-0.21%
$162,586 $35
Aug 9, 12 PM $0.000163
+0.57%
$162,852 $27
Aug 9, 11 AM $0.000162
+0.14%
$161,971 $27
Aug 9, 10 AM $0.000162
-0.67%
$161,798 $27
Aug 9, 9 AM $0.000163
+0.30%
$162,943 $23
Aug 9, 8 AM $0.000162
+0.29%
$162,408 $23
Aug 9, 7 AM $0.000162
-0.46%
$161,866 $23
Aug 9, 6 AM $0.000163
+0.94%
$162,806 $23
Aug 9, 5 AM $0.000161
-0.26%
$161,225 $23
Aug 9, 4 AM $0.000162
+0.18%
$161,711 $23
Aug 9, 3 AM $0.000161
+0.03%
$161,342 $23
Aug 9, 2 AM $0.000162
-0.73%
$161,610 $23
Aug 9, 1 AM $0.000163
-0.61%
$162,985 $23
Aug 9, 12 AM $0.000164
+0.32%
$163,950 $14
Aug 8, 11 PM $0.000164
+0.37%
$163,487 $14
Aug 8, 10 PM $0.000163
-0.07%
$162,803 $14
Aug 8, 9 PM $0.000163
+0.04%
$162,519 $14
Aug 8, 8 PM $0.000163
-0.62%
$162,995 $14
Aug 8, 7 PM $0.000164
-1.03%
$163,774 $14