BobIsDead Historical Data

DEAD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000223
+0.57%
$ 222,562 $ 3,981
Apr 6, 2 PM $ 0.000221
-0.56%
$ 220,866 $ 4,213
Apr 6, 1 PM $ 0.000222
+0.24%
$ 222,000 $ 4,214
Apr 6, 12 PM $ 0.000221
+0.06%
$ 221,427 $ 4,628
Apr 6, 11 AM $ 0.000222
-0.06%
$ 221,674 $ 4,795
Apr 6, 10 AM $ 0.000222
+0.72%
$ 221,645 $ 4,818
Apr 6, 9 AM $ 0.00022
+0.77%
$ 219,863 $ 4,739
Apr 6, 8 AM $ 0.000218
+0.47%
$ 218,240 $ 4,699
Apr 6, 7 AM $ 0.000217
-0.03%
$ 216,994 $ 4,699
Apr 6, 6 AM $ 0.000217
-0.18%
$ 217,198 $ 4,705
Apr 6, 5 AM $ 0.000218
-0.11%
$ 217,486 $ 4,717
Apr 6, 4 AM $ 0.000218
+0.16%
$ 217,557 $ 4,990
Apr 6, 3 AM $ 0.000217
+0.14%
$ 217,266 $ 4,957
Apr 6, 2 AM $ 0.000217
+0.52%
$ 216,895 $ 5,125
Apr 6, 1 AM $ 0.000216
+1.80%
$ 215,784 $ 5,799
Apr 6, 12 AM $ 0.000212
+1.18%
$ 211,997 $ 7,265
Apr 5, 11 PM $ 0.00021
+0.34%
$ 209,726 $ 7,162
Apr 5, 10 PM $ 0.000209
+0.62%
$ 209,020 $ 7,132
Apr 5, 9 PM $ 0.000208
-0.22%
$ 208,112 $ 7,086
Apr 5, 8 PM $ 0.000209
+0.30%
$ 208,631 $ 6,945
Apr 5, 7 PM $ 0.000207
-0.63%
$ 206,800 $ 6,928
Apr 5, 6 PM $ 0.000208
+0.14%
$ 208,211 $ 6,911
Apr 5, 5 PM $ 0.000208
+0.15%
$ 208,051 $ 7,224
Apr 5, 4 PM $ 0.000208
-0.14%
$ 207,743 $ 7,221
Apr 5, 3 PM $ 0.000207
+0.18%
$ 207,075 $ 7,241
Apr 5, 2 PM $ 0.000207
+0.05%
$ 206,974 $ 6,972
Apr 5, 1 PM $ 0.000207
-0.19%
$ 206,704 $ 6,978
Apr 5, 12 PM $ 0.000208
-0.56%
$ 208,266 $ 6,593
Apr 5, 11 AM $ 0.000209
-0.08%
$ 209,429 $ 6,460
Apr 5, 10 AM $ 0.00021
+0.13%
$ 209,704 $ 6,460
Apr 5, 9 AM $ 0.000209
+0.33%
$ 209,423 $ 6,449
Apr 5, 8 AM $ 0.000209
-0.13%
$ 208,638 $ 6,603
Apr 5, 7 AM $ 0.000209
-0.38%
$ 208,732 $ 6,605
Apr 5, 6 AM $ 0.000209
-0.16%
$ 209,396 $ 6,668
Apr 5, 5 AM $ 0.000209
-0.39%
$ 209,319 $ 6,687
Apr 5, 4 AM $ 0.00021
+0.00%
$ 210,203 $ 6,464
Apr 5, 3 AM $ 0.00021
+0.10%
$ 210,186 $ 6,465
Apr 5, 2 AM $ 0.00021
+1.78%
$ 209,978 $ 6,268
Apr 5, 1 AM $ 0.000201
-0.01%
$ 200,631 $ 5,383
Apr 5, 12 AM $ 0.000199
-1.43%
$ 199,455 $ 944
Apr 4, 11 PM $ 0.000202
-0.28%
$ 202,256 $ 964
Apr 4, 10 PM $ 0.000203
-0.44%
$ 203,021 $ 1,229
Apr 4, 9 PM $ 0.000204
-0.23%
$ 203,804 $ 1,235
Apr 4, 8 PM $ 0.000203
+0.05%
$ 203,207 $ 1,265
Apr 4, 7 PM $ 0.000203
-0.35%
$ 203,008 $ 1,266
Apr 4, 6 PM $ 0.000203
-0.04%
$ 203,097 $ 4,010
Apr 4, 5 PM $ 0.000203
+0.36%
$ 203,214 $ 3,654
Apr 4, 4 PM $ 0.000202
-0.55%
$ 201,600 $ 3,781
Apr 4, 3 PM $ 0.000201
-0.34%
$ 201,312 $ 4,580
Apr 4, 2 PM $ 0.000202
-0.34%
$ 201,832 $ 4,628