Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.000157
-0.22%
$156,979 $12
Aug 4, 4 PM $0.000157
-0.44%
$157,215 $17
Aug 4, 3 PM $0.000158
-0.29%
$157,767 $17
Aug 4, 2 PM $0.000158
-0.05%
$158,097 $11
Aug 4, 1 PM $0.000159
+0.99%
$158,475 $12
Aug 4, 12 PM $0.000157
-0.87%
$156,932 $12
Aug 4, 11 AM $0.000158
-0.22%
$158,354 $14
Aug 4, 10 AM $0.000159
+0.45%
$158,769 $18
Aug 4, 9 AM $0.000158
-0.25%
$158,017 $27
Aug 4, 8 AM $0.000158
-0.44%
$158,409 $50
Aug 4, 7 AM $0.000159
-0.07%
$159,047 $57
Aug 4, 6 AM $0.000159
-0.63%
$159,228 $78
Aug 4, 5 AM $0.00016
+0.01%
$160,049 $84
Aug 4, 4 AM $0.00016
+0.06%
$160,182 $85
Aug 4, 3 AM $0.00016
-0.12%
$160,126 $91
Aug 4, 2 AM $0.000161
+0.39%
$160,539 $91
Aug 4, 1 AM $0.00016
+0.54%
$159,618 $95
Aug 4, 12 AM $0.000159
-0.38%
$158,853 $102
Aug 3, 11 PM $0.000159
-0.10%
$159,256 $125
Aug 3, 10 PM $0.000159
-0.31%
$159,439 $125
Aug 3, 9 PM $0.00016
+0.17%
$160,084 $125
Aug 3, 8 PM $0.00016
+0.18%
$159,583 $124
Aug 3, 7 PM $0.000159
+0.14%
$159,312 $130
Aug 3, 6 PM $0.000159
-0.28%
$159,041 $470
Aug 3, 5 PM $0.000159
-0.53%
$159,418 $471
Aug 3, 4 PM $0.00016
+0.81%
$159,990 $472
Aug 3, 3 PM $0.000159
+0.25%
$158,625 $468
Aug 3, 2 PM $0.000158
-0.02%
$158,128 $467
Aug 3, 1 PM $0.000158
+0.60%
$158,121 $464
Aug 3, 12 PM $0.000157
+0.32%
$157,135 $461
Aug 3, 11 AM $0.00016
+1.57%
$159,495 $466
Aug 3, 10 AM $0.000157
-0.83%
$157,056 $455
Aug 3, 9 AM $0.000158
+0.61%
$158,382 $423
Aug 3, 8 AM $0.000157
+0.09%
$157,427 $421
Aug 3, 7 AM $0.000157
+0.62%
$157,433 $410
Aug 3, 6 AM $0.000157
-0.16%
$156,776 $416
Aug 3, 5 AM $0.000157
+0.08%
$156,822 $433
Aug 3, 4 AM $0.000157
+0.69%
$156,776 $432
Aug 3, 3 AM $0.000156
-0.14%
$155,722 $422
Aug 3, 2 AM $0.000156
+0.35%
$155,909 $422
Aug 3, 1 AM $0.000156
-1.32%
$155,476 $418
Aug 3, 12 AM $0.000157
-0.04%
$157,280 $392
Aug 2, 11 PM $0.000157
-0.20%
$157,220 $393
Aug 2, 10 PM $0.000158
-0.37%
$157,673 $389
Aug 2, 9 PM $0.000158
+0.30%
$158,288 $390
Aug 2, 8 PM $0.000158
-0.33%
$157,755 $387
Aug 2, 7 PM $0.00016
+0.45%
$159,513 $192
Aug 2, 6 PM $0.000159
-0.04%
$158,926 $60
Aug 2, 5 PM $0.000159
+0.24%
$159,026 $60
Aug 2, 4 PM $0.000159
+0.26%
$158,722 $60