Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 PM $0.000168
-0.24%
$167,854 $47
Jul 26, 11 AM $0.000168
-0.09%
$168,313 $47
Jul 26, 10 AM $0.000169
+0.12%
$168,553 $47
Jul 26, 9 AM $0.000168
-0.05%
$168,331 $47
Jul 26, 8 AM $0.000168
+0.30%
$168,391 $49
Jul 26, 7 AM $0.000168
-0.01%
$167,835 $54
Jul 26, 6 AM $0.000168
-0.41%
$167,744 $56
Jul 26, 5 AM $0.000169
-0.55%
$168,797 $60
Jul 26, 4 AM $0.00017
+0.00%
$169,799 $61
Jul 26, 3 AM $0.000169
+0.61%
$169,255 $65
Jul 26, 2 AM $0.000168
+0.05%
$168,154 $69
Jul 26, 1 AM $0.000168
+0.41%
$168,286 $112
Jul 26, 12 AM $0.000168
-0.08%
$167,567 $111
Jul 25, 11 PM $0.000168
-0.08%
$167,702 $122
Jul 25, 10 PM $0.000168
-0.15%
$167,881 $123
Jul 25, 9 PM $0.000168
+0.39%
$168,192 $123
Jul 25, 8 PM $0.000168
-0.32%
$167,660 $121
Jul 25, 7 PM $0.000168
+0.08%
$168,085 $84
Jul 25, 6 PM $0.000168
+0.34%
$167,965 $84
Jul 25, 5 PM $0.000167
+0.31%
$167,329 $84
Jul 25, 4 PM $0.000167
+0.20%
$166,768 $121
Jul 25, 3 PM $0.000166
-0.66%
$166,466 $121
Jul 25, 2 PM $0.000167
+0.38%
$167,471 $123
Jul 25, 1 PM $0.000167
+0.69%
$166,968 $135
Jul 25, 12 PM $0.000166
+0.20%
$165,767 $223
Jul 25, 11 AM $0.000165
-0.26%
$165,370 $224
Jul 25, 10 AM $0.000166
-0.35%
$165,815 $224
Jul 25, 9 AM $0.000166
+0.61%
$166,356 $225
Jul 25, 8 AM $0.000165
-1.00%
$165,468 $223
Jul 25, 7 AM $0.000167
+1.24%
$167,209 $223
Jul 25, 6 AM $0.000165
-0.26%
$165,075 $221
Jul 25, 5 AM $0.000166
-0.35%
$165,530 $222
Jul 25, 4 AM $0.000166
-1.10%
$166,259 $223
Jul 25, 3 AM $0.000168
+0.04%
$168,068 $215
Jul 25, 2 AM $0.000167
+0.97%
$167,025 $212
Jul 25, 1 AM $0.000166
-0.23%
$165,676 $166
Jul 25, 12 AM $0.000166
+0.79%
$165,936 $172
Jul 24, 11 PM $0.000165
+0.56%
$164,589 $161
Jul 24, 10 PM $0.000164
+0.19%
$163,730 $159
Jul 24, 9 PM $0.000164
-0.33%
$163,709 $159
Jul 24, 8 PM $0.000164
-0.16%
$164,312 $159
Jul 24, 7 PM $0.000165
-0.14%
$164,525 $160
Jul 24, 6 PM $0.000165
-0.51%
$164,746 $162
Jul 24, 5 PM $0.000166
-1.18%
$165,508 $192
Jul 24, 4 PM $0.000167
+0.02%
$167,413 $158
Jul 24, 3 PM $0.000167
+0.23%
$167,426 $158
Jul 24, 2 PM $0.000167
+0.56%
$166,768 $151
Jul 24, 1 PM $0.000166
+0.80%
$166,064 $156
Jul 24, 12 PM $0.000165
+0.10%
$165,003 $80
Jul 24, 11 AM $0.000165
-0.32%
$164,786 $79