Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0.000165
-0.32%
$164,786 $79
Jul 24, 10 AM $0.000165
-0.38%
$165,328 $84
Jul 24, 9 AM $0.000166
-0.01%
$165,991 $85
Jul 24, 8 AM $0.000166
-0.31%
$166,031 $85
Jul 24, 7 AM $0.000166
+0.09%
$166,437 $85
Jul 24, 6 AM $0.000166
-0.16%
$166,286 $84
Jul 24, 5 AM $0.000167
+0.57%
$166,647 $89
Jul 24, 4 AM $0.000166
+0.11%
$165,591 $88
Jul 24, 3 AM $0.000165
+0.89%
$165,362 $88
Jul 24, 2 AM $0.000164
-0.16%
$163,889 $87
Jul 24, 1 AM $0.000164
-0.03%
$164,320 $88
Jul 24, 12 AM $0.000164
-0.10%
$164,273 $85
Jul 23, 11 PM $0.000165
+0.06%
$164,534 $86
Jul 23, 10 PM $0.000164
-0.21%
$164,442 $86
Jul 23, 9 PM $0.000165
-0.08%
$165,032 $86
Jul 23, 8 PM $0.000165
+0.55%
$165,057 $86
Jul 23, 7 PM $0.000164
-0.08%
$164,023 $85
Jul 23, 6 PM $0.000164
-0.56%
$164,211 $83
Jul 23, 5 PM $0.000165
+0.04%
$165,472 $82
Jul 23, 4 PM $0.000166
-0.43%
$165,497 $82
Jul 23, 3 PM $0.000166
-0.19%
$166,078 $83
Jul 23, 2 PM $0.000167
-0.38%
$166,696 $86
Jul 23, 1 PM $0.000167
+0.09%
$167,296 $67
Jul 23, 12 PM $0.000167
-0.14%
$167,000 $75
Jul 23, 11 AM $0.000167
+0.41%
$167,311 $75
Jul 23, 10 AM $0.000167
-0.30%
$166,603 $66
Jul 23, 9 AM $0.000167
-0.26%
$167,187 $66
Jul 23, 8 AM $0.000168
+0.19%
$167,688 $66
Jul 23, 7 AM $0.000167
-0.09%
$167,362 $66
Jul 23, 6 AM $0.000168
+0.26%
$167,523 $66
Jul 23, 5 AM $0.000167
+0.11%
$167,144 $57
Jul 23, 4 AM $0.000167
+0.56%
$167,050 $56
Jul 23, 3 AM $0.000166
-1.09%
$166,185 $56
Jul 23, 2 AM $0.000168
-0.36%
$167,951 $57
Jul 23, 1 AM $0.000168
+0.26%
$168,438 $57
Jul 23, 12 AM $0.000168
+0.26%
$168,096 $53
Jul 22, 11 PM $0.000168
+0.12%
$167,764 $53
Jul 22, 10 PM $0.000167
-0.30%
$167,394 $53
Jul 22, 9 PM $0.000168
+0.15%
$167,692 $53
Jul 22, 8 PM $0.000167
-0.10%
$167,421 $56
Jul 22, 7 PM $0.000167
-0.01%
$167,408 $56
Jul 22, 6 PM $0.000169
-0.93%
$168,485 $56
Jul 22, 5 PM $0.00017
+0.03%
$170,139 $29
Jul 22, 4 PM $0.00017
+0.27%
$170,014 $29
Jul 22, 3 PM $0.000169
+0.75%
$169,458 $29
Jul 22, 2 PM $0.000168
-0.12%
$168,165 $26
Jul 22, 1 PM $0.000168
+1.48%
$168,339 $24
Jul 22, 12 PM $0.000166
-0.58%
$165,986 $3
Jul 22, 11 AM $0.000167
+0.09%
$166,947 $3
Jul 22, 10 AM $0.000167
-0.16%
$166,973 $3