Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 AM $0.000167
-0.16%
$166,973 $3
Jul 22, 9 AM $0.000167
+0.24%
$167,174 $3
Jul 22, 8 AM $0.000167
+0.29%
$166,725 $3
Jul 22, 7 AM $0.000166
+0.01%
$166,097 $3
Jul 22, 6 AM $0.000166
-0.44%
$165,994 $3
Jul 22, 5 AM $0.000167
-0.23%
$166,735 $3
Jul 22, 4 AM $0.000167
-0.42%
$167,262 $3
Jul 22, 3 AM $0.000168
-0.01%
$168,132 $3
Jul 22, 2 AM $0.000168
-0.44%
$168,283 $3
Jul 22, 1 AM $0.000169
-0.24%
$169,127 $9
Jul 22, 12 AM $0.00017
+0.00%
$169,544 $9
Jul 21, 11 PM $0.00017
+0.84%
$169,616 $9
Jul 21, 10 PM $0.000168
-0.14%
$168,277 $19
Jul 21, 9 PM $0.000169
-0.37%
$168,530 $19
Jul 21, 8 PM $0.000169
-0.07%
$169,146 $17
Jul 21, 7 PM $0.000169
-0.08%
$169,227 $25
Jul 21, 6 PM $0.000169
+0.12%
$169,350 $25
Jul 21, 5 PM $0.000169
-0.32%
$169,083 $25
Jul 21, 4 PM $0.00017
-1.52%
$169,662 $25
Jul 21, 3 PM $0.000172
+0.12%
$172,164 $25
Jul 21, 2 PM $0.000172
+1.09%
$172,126 $26
Jul 21, 1 PM $0.000172
+0.54%
$172,054 $28
Jul 21, 12 PM $0.000171
+0.24%
$171,146 $30
Jul 21, 11 AM $0.000171
+0.89%
$170,698 $30
Jul 21, 10 AM $0.000169
-0.63%
$169,218 $29
Jul 21, 9 AM $0.00017
+0.01%
$170,313 $30
Jul 21, 8 AM $0.00017
-0.07%
$170,292 $33
Jul 21, 7 AM $0.00017
+0.36%
$170,370 $34
Jul 21, 6 AM $0.00017
+0.07%
$169,823 $34
Jul 21, 5 AM $0.00017
+0.06%
$169,747 $38
Jul 21, 4 AM $0.00017
-0.18%
$169,658 $38
Jul 21, 3 AM $0.00017
+0.11%
$169,994 $38
Jul 21, 2 AM $0.00017
+0.43%
$169,575 $38
Jul 21, 1 AM $0.000169
-0.83%
$168,872 $37
Jul 21, 12 AM $0.00017
+1.01%
$170,067 $38
Jul 20, 11 PM $0.000168
-0.43%
$168,467 $74
Jul 20, 10 PM $0.000169
+0.54%
$168,988 $64
Jul 20, 9 PM $0.000168
+0.49%
$168,184 $69
Jul 20, 8 PM $0.000167
+1.11%
$167,215 $68
Jul 20, 7 PM $0.000165
-0.01%
$165,167 $63
Jul 20, 6 PM $0.000165
+0.35%
$165,255 $81
Jul 20, 5 PM $0.000164
-0.30%
$164,463 $81
Jul 20, 4 PM $0.000165
-0.01%
$164,958 $81
Jul 20, 3 PM $0.000165
+0.57%
$164,757 $260
Jul 20, 2 PM $0.000164
-0.08%
$163,834 $328
Jul 20, 1 PM $0.000164
-0.04%
$164,249 $325
Jul 20, 12 PM $0.000164
-0.16%
$164,316 $413
Jul 20, 11 AM $0.000165
+0.51%
$164,538 $415
Jul 20, 10 AM $0.000164
+0.39%
$163,796 $412
Jul 20, 9 AM $0.000163
+0.67%
$163,150 $464