BobIsDead Historical Data

DEAD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000116
-0.22%
$ 116,392 $ 773
Mar 23, 9 AM $ 0.000117
-0.16%
$ 116,504 $ 755
Mar 23, 8 AM $ 0.000117
-0.25%
$ 116,848 $ 1,004
Mar 23, 7 AM $ 0.000118
+0.12%
$ 118,039 $ 1,061
Mar 23, 6 AM $ 0.000117
-1.24%
$ 117,150 $ 1,054
Mar 23, 5 AM $ 0.000119
-0.45%
$ 118,612 $ 1,084
Mar 23, 4 AM $ 0.000119
+0.36%
$ 118,816 $ 1,066
Mar 23, 3 AM $ 0.000119
-0.08%
$ 118,561 $ 1,040
Mar 23, 2 AM $ 0.000119
+0.84%
$ 118,749 $ 965
Mar 23, 1 AM $ 0.000118
-0.28%
$ 117,729 $ 1,252
Mar 23, 12 AM $ 0.000118
+0.34%
$ 118,206 $ 1,391
Mar 22, 11 PM $ 0.000118
-0.46%
$ 117,997 $ 1,631
Mar 22, 10 PM $ 0.000118
+0.65%
$ 118,428 $ 1,693
Mar 22, 9 PM $ 0.000118
-0.56%
$ 117,628 $ 1,681
Mar 22, 8 PM $ 0.000118
+0.05%
$ 117,790 $ 1,959
Mar 22, 7 PM $ 0.000118
-0.70%
$ 117,511 $ 1,939
Mar 22, 6 PM $ 0.000118
-1.37%
$ 118,270 $ 1,844
Mar 22, 5 PM $ 0.00012
+0.70%
$ 119,779 $ 1,977
Mar 22, 4 PM $ 0.000119
-0.68%
$ 118,930 $ 2,292
Mar 22, 3 PM $ 0.00012
+0.52%
$ 119,747 $ 2,193
Mar 22, 2 PM $ 0.00012
+0.35%
$ 119,873 $ 2,181
Mar 22, 1 PM $ 0.000119
-0.67%
$ 119,381 $ 2,345
Mar 22, 12 PM $ 0.00012
+0.40%
$ 120,153 $ 2,338
Mar 22, 11 AM $ 0.00012
-0.03%
$ 119,766 $ 2,322
Mar 22, 10 AM $ 0.00012
-0.71%
$ 119,827 $ 2,336
Mar 22, 9 AM $ 0.000121
+0.24%
$ 121,228 $ 2,363
Mar 22, 8 AM $ 0.000121
-0.40%
$ 120,873 $ 2,507
Mar 22, 7 AM $ 0.000122
-0.08%
$ 121,508 $ 2,467
Mar 22, 6 AM $ 0.000121
-0.16%
$ 121,387 $ 2,518
Mar 22, 5 AM $ 0.000122
-0.67%
$ 121,565 $ 2,713
Mar 22, 4 AM $ 0.000122
+0.13%
$ 121,642 $ 2,879
Mar 22, 3 AM $ 0.000122
+0.20%
$ 121,559 $ 2,901
Mar 22, 2 AM $ 0.000121
+1.20%
$ 121,300 $ 3,358
Mar 22, 1 AM $ 0.00012
-0.72%
$ 119,949 $ 3,044
Mar 22, 12 AM $ 0.000121
-0.55%
$ 120,608 $ 2,913
Mar 21, 11 PM $ 0.000123
-0.95%
$ 122,644 $ 2,689
Mar 21, 10 PM $ 0.000124
-0.22%
$ 124,001 $ 2,782
Mar 21, 9 PM $ 0.000124
-0.76%
$ 123,483 $ 2,801
Mar 21, 8 PM $ 0.000124
+0.17%
$ 124,356 $ 2,504
Mar 21, 7 PM $ 0.000123
-0.27%
$ 123,422 $ 2,759
Mar 21, 6 PM $ 0.000124
+0.09%
$ 123,916 $ 2,810
Mar 21, 5 PM $ 0.000124
+0.83%
$ 123,807 $ 3,042
Mar 21, 4 PM $ 0.000123
-0.36%
$ 122,818 $ 2,641
Mar 21, 3 PM $ 0.000123
+0.67%
$ 123,194 $ 2,668
Mar 21, 2 PM $ 0.000122
+0.17%
$ 122,374 $ 2,728
Mar 21, 1 PM $ 0.000122
+0.12%
$ 122,152 $ 2,642
Mar 21, 12 PM $ 0.000122
-0.05%
$ 122,127 $ 2,690
Mar 21, 11 AM $ 0.000122
+0.21%
$ 122,285 $ 2,836
Mar 21, 10 AM $ 0.000122
-0.15%
$ 122,000 $ 3,050
Mar 21, 9 AM $ 0.000122
+0.20%
$ 122,051 $ 3,228