Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $0.000163
+0.67%
$163,150 $464
Jul 20, 8 AM $0.000162
-0.41%
$162,036 $463
Jul 20, 7 AM $0.000163
+0.45%
$162,719 $463
Jul 20, 6 AM $0.000162
-0.62%
$161,896 $512
Jul 20, 5 AM $0.000163
-0.95%
$162,906 $505
Jul 20, 4 AM $0.000165
-0.23%
$164,736 $510
Jul 20, 3 AM $0.000165
+0.26%
$165,131 $511
Jul 20, 2 AM $0.000165
+0.57%
$164,657 $510
Jul 20, 1 AM $0.000164
+0.25%
$163,829 $507
Jul 20, 12 AM $0.000164
-0.26%
$163,618 $513
Jul 19, 11 PM $0.000164
-0.27%
$164,035 $477
Jul 19, 10 PM $0.000165
+0.48%
$164,586 $479
Jul 19, 9 PM $0.000164
-0.30%
$163,713 $510
Jul 19, 8 PM $0.000164
+0.02%
$164,219 $511
Jul 19, 7 PM $0.000164
+0.25%
$164,074 $580
Jul 19, 6 PM $0.000164
-0.59%
$163,637 $1,062
Jul 19, 5 PM $0.000165
-0.24%
$164,632 $1,068
Jul 19, 4 PM $0.000165
-2.87%
$165,427 $1,070
Jul 19, 3 PM $0.00017
-0.13%
$170,263 $900
Jul 19, 2 PM $0.000171
+0.12%
$170,615 $825
Jul 19, 1 PM $0.000172
-1.02%
$172,416 $832
Jul 19, 12 PM $0.000174
-0.17%
$174,130 $744
Jul 19, 11 AM $0.000175
+0.10%
$174,481 $743
Jul 19, 10 AM $0.000174
-0.92%
$174,325 $748
Jul 19, 9 AM $0.000176
-0.37%
$175,892 $692
Jul 19, 8 AM $0.000177
+0.10%
$176,601 $696
Jul 19, 7 AM $0.000176
-0.67%
$176,428 $725
Jul 19, 6 AM $0.000178
-0.05%
$177,690 $670
Jul 19, 5 AM $0.000178
+0.26%
$177,727 $670
Jul 19, 4 AM $0.000177
-0.33%
$177,285 $668
Jul 19, 3 AM $0.000178
-0.39%
$177,823 $670
Jul 19, 2 AM $0.000178
+0.17%
$178,450 $673
Jul 19, 1 AM $0.000178
-0.31%
$178,287 $672
Jul 19, 12 AM $0.000179
-0.11%
$178,892 $674
Jul 18, 11 PM $0.000179
-0.29%
$179,186 $675
Jul 18, 10 PM $0.00018
+1.01%
$179,644 $675
Jul 18, 9 PM $0.000178
+0.70%
$177,767 $638
Jul 18, 8 PM $0.000176
-1.34%
$176,366 $636
Jul 18, 7 PM $0.000179
-0.56%
$178,798 $561
Jul 18, 6 PM $0.00018
-0.16%
$179,775 $86
Jul 18, 5 PM $0.00018
+0.83%
$180,051 $87
Jul 18, 4 PM $0.000178
+0.37%
$178,453 $147
Jul 18, 3 PM $0.000178
-0.30%
$177,719 $141
Jul 18, 2 PM $0.000178
+0.47%
$178,248 $148
Jul 18, 1 PM $0.000178
-0.34%
$177,542 $152
Jul 18, 12 PM $0.000178
+0.00%
$178,204 $152
Jul 18, 11 AM $0.000178
-0.07%
$178,012 $163
Jul 18, 10 AM $0.000178
+0.12%
$178,174 $168
Jul 18, 9 AM $0.000178
-1.18%
$177,922 $188
Jul 18, 8 AM $0.00018
+0.31%
$180,083 $221