Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 AM $0.00018
+0.31%
$180,083 $221
Jul 18, 7 AM $0.00018
-0.69%
$179,618 $1,128
Jul 18, 6 AM $0.000181
+0.29%
$180,552 $1,184
Jul 18, 5 AM $0.00018
+0.21%
$180,108 $1,185
Jul 18, 4 AM $0.00018
-0.45%
$179,711 $1,183
Jul 18, 3 AM $0.000181
+0.57%
$180,721 $1,189
Jul 18, 2 AM $0.00018
-0.04%
$179,736 $1,183
Jul 18, 1 AM $0.00018
+0.31%
$179,807 $1,193
Jul 18, 12 AM $0.000179
+0.25%
$179,301 $1,190
Jul 17, 11 PM $0.000179
+0.13%
$178,967 $1,191
Jul 17, 10 PM $0.000179
+0.12%
$178,758 $1,253
Jul 17, 9 PM $0.000179
+0.40%
$178,639 $1,273
Jul 17, 8 PM $0.000178
-0.54%
$177,820 $1,286
Jul 17, 7 PM $0.000179
+0.37%
$178,909 $1,291
Jul 17, 6 PM $0.000178
-0.17%
$178,276 $1,280
Jul 17, 5 PM $0.000179
+0.31%
$178,640 $1,273
Jul 17, 4 PM $0.000178
+0.33%
$178,219 $1,316
Jul 17, 3 PM $0.000177
+0.38%
$177,388 $1,310
Jul 17, 2 PM $0.000177
+0.33%
$176,783 $1,309
Jul 17, 1 PM $0.000176
-0.42%
$175,492 $1,299
Jul 17, 12 PM $0.000176
+0.16%
$176,263 $1,311
Jul 17, 11 AM $0.000176
+0.32%
$176,062 $1,301
Jul 17, 10 AM $0.000176
+0.13%
$175,560 $1,314
Jul 17, 9 AM $0.000175
+0.62%
$175,378 $1,289
Jul 17, 8 AM $0.000174
-6.85%
$174,349 $1,248
Jul 17, 7 AM $0.000187
-0.47%
$187,440 $340
Jul 17, 6 AM $0.000188
+0.83%
$188,241 $290
Jul 17, 5 AM $0.000187
-0.99%
$187,047 $285
Jul 17, 4 AM $0.000189
+0.16%
$188,854 $288
Jul 17, 3 AM $0.000189
+0.42%
$188,654 $290
Jul 17, 2 AM $0.000188
-0.44%
$187,848 $289
Jul 17, 1 AM $0.000189
-0.64%
$188,727 $294
Jul 17, 12 AM $0.00019
+0.84%
$189,811 $772
Jul 16, 11 PM $0.000188
-0.83%
$188,082 $2,943
Jul 16, 10 PM $0.00019
-1.12%
$189,732 $5,540
Jul 16, 9 PM $0.000192
+0.53%
$192,005 $6,910
Jul 16, 8 PM $0.000191
-0.45%
$190,996 $6,867
Jul 16, 7 PM $0.000192
+0.09%
$192,021 $7,189
Jul 16, 6 PM $0.000192
+0.91%
$191,646 $7,131
Jul 16, 5 PM $0.00019
-1.58%
$190,383 $7,087
Jul 16, 4 PM $0.000193
-0.48%
$193,418 $7,844
Jul 16, 3 PM $0.000194
+0.49%
$194,288 $7,852
Jul 16, 2 PM $0.000194
-0.02%
$193,522 $7,836
Jul 16, 1 PM $0.000194
-0.06%
$193,750 $7,845
Jul 16, 12 PM $0.000194
-0.10%
$193,904 $7,841
Jul 16, 11 AM $0.000194
+0.88%
$193,854 $8,142
Jul 16, 10 AM $0.000192
-0.72%
$192,276 $8,096
Jul 16, 9 AM $0.000194
+0.59%
$193,724 $8,127
Jul 16, 8 AM $0.000193
-12.68%
$192,789 $8,088
Jul 16, 7 AM $0.000222
-2.78%
$221,854 $3,986