Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 AM $0.000228
-2.49%
$228,370 $4,113
Jul 16, 5 AM $0.000235
-3.05%
$234,736 $4,228
Jul 16, 4 AM $0.000243
-2.84%
$242,952 $4,378
Jul 16, 3 AM $0.000251
-2.80%
$250,829 $4,522
Jul 16, 2 AM $0.000258
-2.85%
$257,699 $4,649
Jul 16, 1 AM $0.000263
-8.61%
$262,538 $4,778
Jul 16, 12 AM $0.000278
+59.23%
$277,702 $4,727
Jul 15, 11 PM $0.000169
-13.69%
$169,304 $2,750
Jul 15, 10 PM $0.000195
-0.49%
$194,963 $2,937
Jul 15, 9 PM $0.000197
-0.55%
$196,580 $1,652
Jul 15, 8 PM $0.000198
-1.24%
$197,750 $1,650
Jul 15, 7 PM $0.0002
-0.22%
$200,283 $1,363
Jul 15, 6 PM $0.000201
+0.22%
$200,847 $1,367
Jul 15, 5 PM $0.000201
-5.41%
$200,803 $1,385
Jul 15, 4 PM $0.000212
-0.46%
$212,305 $592
Jul 15, 3 PM $0.000214
+0.20%
$213,525 $595
Jul 15, 2 PM $0.000213
-0.37%
$213,329 $593
Jul 15, 1 PM $0.000214
-0.03%
$213,917 $1,178
Jul 15, 12 PM $0.000213
-0.97%
$213,166 $1,206
Jul 15, 11 AM $0.000215
-0.12%
$215,271 $885
Jul 15, 10 AM $0.000216
+0.18%
$215,470 $904
Jul 15, 9 AM $0.000215
+0.16%
$214,917 $902
Jul 15, 8 AM $0.000214
+0.23%
$214,303 $906
Jul 15, 7 AM $0.000214
-0.60%
$214,007 $903
Jul 15, 6 AM $0.000216
+0.12%
$215,650 $915
Jul 15, 5 AM $0.000215
+0.27%
$215,211 $913
Jul 15, 4 AM $0.000215
-0.26%
$214,865 $908
Jul 15, 3 AM $0.000215
+0.45%
$215,457 $902
Jul 15, 2 AM $0.000215
-0.22%
$214,572 $899
Jul 15, 1 AM $0.000215
-1.15%
$215,047 $896
Jul 15, 12 AM $0.000218
-0.74%
$217,651 $907
Jul 14, 11 PM $0.000219
-0.11%
$219,246 $752
Jul 14, 10 PM $0.00022
+0.47%
$219,529 $753
Jul 14, 9 PM $0.000219
+0.20%
$218,603 $706
Jul 14, 8 PM $0.000218
-0.17%
$218,249 $702
Jul 14, 7 PM $0.000219
+0.40%
$218,707 $699
Jul 14, 6 PM $0.000218
-0.33%
$217,811 $696
Jul 14, 5 PM $0.000219
-0.38%
$218,603 $1,275
Jul 14, 4 PM $0.000219
-0.12%
$219,210 $1,820
Jul 14, 3 PM $0.00022
-0.37%
$219,701 $1,825
Jul 14, 2 PM $0.000221
-1.89%
$220,542 $1,831
Jul 14, 1 PM $0.000224
-0.11%
$224,235 $1,233
Jul 14, 12 PM $0.000224
+1.37%
$224,317 $1,191
Jul 14, 11 AM $0.000221
+0.35%
$221,389 $1,182
Jul 14, 10 AM $0.000221
+0.15%
$220,963 $1,162
Jul 14, 9 AM $0.000221
-0.77%
$220,841 $1,167
Jul 14, 8 AM $0.000223
-0.15%
$222,507 $1,163
Jul 14, 7 AM $0.000223
-0.35%
$223,110 $1,163
Jul 14, 6 AM $0.000224
+0.27%
$223,859 $1,148
Jul 14, 5 AM $0.000223
+0.38%
$222,969 $1,144