Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.000223
+0.38%
$222,969 $1,144
Jul 14, 4 AM $0.000222
-0.48%
$222,301 $1,140
Jul 14, 3 AM $0.000223
+1.11%
$222,859 $1,133
Jul 14, 2 AM $0.000221
-0.24%
$220,535 $1,125
Jul 14, 1 AM $0.000221
-0.41%
$221,108 $1,143
Jul 14, 12 AM $0.000222
+0.63%
$221,962 $1,149
Jul 13, 11 PM $0.000221
+0.45%
$220,656 $1,142
Jul 13, 10 PM $0.00022
+0.03%
$219,892 $1,138
Jul 13, 9 PM $0.000219
-0.17%
$219,172 $1,149
Jul 13, 8 PM $0.00022
-0.52%
$219,467 $1,157
Jul 13, 7 PM $0.000221
+0.06%
$220,594 $1,159
Jul 13, 6 PM $0.000221
-3.11%
$220,763 $1,158
Jul 13, 5 PM $0.000228
-3.43%
$227,764 $578
Jul 13, 4 PM $0.000236
-0.27%
$235,663 $108
Jul 13, 3 PM $0.000236
-1.04%
$236,195 $1,312
Jul 13, 2 PM $0.000238
+0.55%
$238,397 $1,331
Jul 13, 1 PM $0.000237
-0.51%
$236,790 $1,329
Jul 13, 12 PM $0.000238
-1.22%
$237,800 $1,334
Jul 13, 11 AM $0.000241
-0.41%
$240,757 $1,337
Jul 13, 10 AM $0.000242
+0.19%
$241,548 $1,341
Jul 13, 9 AM $0.000241
-0.01%
$241,224 $1,339
Jul 13, 8 AM $0.000241
+0.58%
$240,984 $1,338
Jul 13, 7 AM $0.00024
+0.45%
$239,540 $1,330
Jul 13, 6 AM $0.000239
+0.04%
$238,764 $1,326
Jul 13, 5 AM $0.000238
+0.03%
$238,421 $1,324
Jul 13, 4 AM $0.000239
+0.18%
$238,547 $1,550
Jul 13, 3 AM $0.000239
-0.92%
$238,504 $1,554
Jul 13, 2 AM $0.000241
+0.46%
$240,896 $1,567
Jul 13, 1 AM $0.00024
-1.03%
$239,922 $1,547
Jul 13, 12 AM $0.000243
+0.32%
$242,560 $1,562
Jul 12, 11 PM $0.000242
-0.21%
$241,516 $1,556
Jul 12, 10 PM $0.000242
-0.21%
$242,183 $1,560
Jul 12, 9 PM $0.000244
-0.48%
$243,875 $1,557
Jul 12, 8 PM $0.000245
-0.49%
$244,960 $1,558
Jul 12, 7 PM $0.000246
+0.26%
$246,027 $1,565
Jul 12, 6 PM $0.000245
+0.16%
$245,237 $1,560
Jul 12, 5 PM $0.000245
-0.17%
$244,529 $1,555
Jul 12, 4 PM $0.000245
-0.05%
$244,613 $1,502
Jul 12, 3 PM $0.000245
-0.42%
$244,725 $273
Jul 12, 2 PM $0.000246
+1.15%
$245,896 $275
Jul 12, 1 PM $0.000243
+0.09%
$243,284 $449
Jul 12, 12 PM $0.000243
-0.11%
$243,254 $449
Jul 12, 11 AM $0.000244
+0.26%
$243,647 $450
Jul 12, 10 AM $0.000243
-0.46%
$242,671 $448
Jul 12, 9 AM $0.000244
+0.20%
$243,734 $450
Jul 12, 8 AM $0.000243
-0.59%
$243,301 $449
Jul 12, 7 AM $0.000245
+0.06%
$244,828 $467
Jul 12, 6 AM $0.000245
-0.32%
$244,517 $467
Jul 12, 5 AM $0.000246
-1.49%
$245,958 $469
Jul 12, 4 AM $0.00025
+0.68%
$249,662 $238