Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.00025
+0.68%
$249,662 $238
Jul 12, 3 AM $0.000248
+0.28%
$247,856 $235
Jul 12, 2 AM $0.000247
-0.16%
$247,304 $314
Jul 12, 1 AM $0.000248
+0.64%
$247,640 $315
Jul 12, 12 AM $0.000246
+0.11%
$245,696 $312
Jul 11, 11 PM $0.000246
-0.85%
$245,592 $312
Jul 11, 10 PM $0.000248
-0.70%
$247,661 $315
Jul 11, 9 PM $0.00025
-0.03%
$249,866 $318
Jul 11, 8 PM $0.00025
-0.33%
$250,039 $336
Jul 11, 7 PM $0.000251
+0.54%
$250,798 $341
Jul 11, 6 PM $0.000249
+0.48%
$249,340 $339
Jul 11, 5 PM $0.000249
-0.62%
$248,487 $338
Jul 11, 4 PM $0.00025
+1.12%
$249,660 $340
Jul 11, 3 PM $0.000248
-0.19%
$248,083 $333
Jul 11, 2 PM $0.000249
-0.61%
$248,583 $341
Jul 11, 1 PM $0.00025
-0.12%
$250,232 $144
Jul 11, 12 PM $0.000251
-0.12%
$250,592 $148
Jul 11, 11 AM $0.000251
+0.28%
$250,911 $161
Jul 11, 10 AM $0.00025
+0.06%
$250,237 $160
Jul 11, 9 AM $0.00025
+0.06%
$250,218 $160
Jul 11, 8 AM $0.00025
+0.03%
$249,870 $160
Jul 11, 7 AM $0.00025
+0.27%
$249,888 $143
Jul 11, 4 AM $0.000256
-0.56%
$255,679 $19
Jul 11, 3 AM $0.000257
-0.07%
$257,000 $19
Jul 11, 2 AM $0.000257
+0.67%
$257,352 $27
Jul 11, 1 AM $0.000256
+0.43%
$255,606 $47
Jul 11, 12 AM $0.000255
-0.26%
$254,594 $47
Jul 10, 11 PM $0.000255
+0.25%
$255,392 $54
Jul 10, 10 PM $0.000255
+0.54%
$254,877 $54
Jul 10, 9 PM $0.000253
+0.47%
$253,270 $54
Jul 10, 8 PM $0.000253
+0.04%
$252,747 $54
Jul 10, 7 PM $0.000253
+0.15%
$252,866 $68
Jul 10, 6 PM $0.000252
-0.86%
$252,316 $81
Jul 10, 5 PM $0.000255
-0.03%
$254,896 $118
Jul 10, 4 PM $0.000255
+0.30%
$254,898 $118
Jul 10, 3 PM $0.000254
+0.41%
$254,004 $118
Jul 10, 2 PM $0.000254
-1.29%
$253,968 $124
Jul 10, 1 PM $0.000257
+0.55%
$257,454 $131
Jul 10, 12 PM $0.000256
-0.41%
$256,213 $130
Jul 10, 11 AM $0.000258
-0.39%
$258,259 $139
Jul 10, 10 AM $0.000259
+0.01%
$259,268 $139
Jul 10, 9 AM $0.000259
+0.10%
$259,436 $140
Jul 10, 8 AM $0.000259
+0.85%
$259,174 $139
Jul 10, 7 AM $0.000257
+0.26%
$256,811 $138
Jul 10, 6 AM $0.000256
-0.38%
$256,372 $138
Jul 10, 5 AM $0.000257
+1.14%
$257,025 $138
Jul 10, 4 AM $0.000255
-0.63%
$254,471 $137
Jul 10, 3 AM $0.000256
-0.83%
$256,309 $111
Jul 10, 2 AM $0.000258
-0.09%
$258,257 $106
Jul 10, 1 AM $0.000259
+0.34%
$258,849 $107