BobIsDead Historical Data

DEAD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000591
+1.02%
$ 59,056 $ 240
Mar 11, 7 AM $ 0.0000578
-2.92%
$ 57,806 $ 308
Mar 11, 6 AM $ 0.000059
+12.62%
$ 58,956 $ 336
Mar 11, 5 AM $ 0.0000523
-2.01%
$ 52,307 $ 3,737
Mar 11, 4 AM $ 0.0000533
-0.15%
$ 53,296 $ 4,259
Mar 11, 3 AM $ 0.0000534
+0.09%
$ 53,371 $ 4,268
Mar 11, 2 AM $ 0.0000532
-0.71%
$ 53,231 $ 4,264
Mar 11, 1 AM $ 0.0000537
-0.07%
$ 53,649 $ 4,313
Mar 11, 12 AM $ 0.0000536
+0.88%
$ 53,572 $ 4,318
Mar 10, 11 PM $ 0.0000533
-0.76%
$ 53,278 $ 4,271
Mar 10, 10 PM $ 0.0000537
-0.12%
$ 53,660 $ 4,334
Mar 10, 9 PM $ 0.0000537
-1.04%
$ 53,690 $ 4,297
Mar 10, 8 PM $ 0.0000542
+0.33%
$ 54,191 $ 4,343
Mar 10, 7 PM $ 0.0000541
+0.01%
$ 54,061 $ 4,330
Mar 10, 6 PM $ 0.000054
-1.67%
$ 53,943 $ 4,336
Mar 10, 5 PM $ 0.0000549
-1.21%
$ 54,864 $ 4,358
Mar 10, 4 PM $ 0.0000555
+0.32%
$ 55,441 $ 4,565
Mar 10, 3 PM $ 0.0000553
-1.06%
$ 55,317 $ 4,559
Mar 10, 2 PM $ 0.0000555
+1.07%
$ 55,523 $ 4,614
Mar 10, 1 PM $ 0.0000551
-0.37%
$ 55,131 $ 4,533
Mar 10, 12 PM $ 0.0000554
+0.56%
$ 55,431 $ 4,566
Mar 10, 6 AM $ 0.0000398
-0.12%
$ 39,760 $ 752
Mar 10, 5 AM $ 0.0000398
+4.52%
$ 39,767 $ 753
Mar 10, 4 AM $ 0.0000381
+0.59%
$ 38,047 $ 246
Mar 10, 3 AM $ 0.0000378
-0.62%
$ 37,827 $ 235
Mar 10, 2 AM $ 0.0000382
+1.98%
$ 38,174 $ 963
Mar 10, 1 AM $ 0.0000374
+0.13%
$ 37,354 $ 923
Mar 10, 12 AM $ 0.0000374
+0.68%
$ 37,381 $ 1,289
Mar 9, 11 PM $ 0.0000371
-0.25%
$ 37,136 $ 1,283
Mar 9, 10 PM $ 0.0000373
-1.14%
$ 37,308 $ 1,279
Mar 9, 9 PM $ 0.0000377
+0.28%
$ 37,708 $ 1,286
Mar 9, 8 PM $ 0.0000375
-0.21%
$ 37,485 $ 1,286
Mar 9, 7 PM $ 0.0000376
+1.15%
$ 37,586 $ 1,306
Mar 9, 6 PM $ 0.0000372
-0.36%
$ 37,158 $ 1,398
Mar 9, 5 PM $ 0.0000373
+1.63%
$ 37,282 $ 1,602
Mar 9, 4 PM $ 0.0000367
-0.78%
$ 36,694 $ 3,972
Mar 9, 3 PM $ 0.000037
+0.37%
$ 36,981 $ 3,971
Mar 9, 2 PM $ 0.0000369
+0.00%
$ 36,886 $ 3,974
Mar 9, 1 PM $ 0.0000369
+0.23%
$ 36,930 $ 3,978
Mar 9, 12 PM $ 0.0000369
+0.57%
$ 36,938 $ 3,974
Mar 9, 11 AM $ 0.0000367
+0.31%
$ 36,690 $ 3,967
Mar 9, 10 AM $ 0.0000366
-0.06%
$ 36,563 $ 3,951
Mar 9, 9 AM $ 0.0000366
-0.16%
$ 36,616 $ 4,001
Mar 9, 8 AM $ 0.0000355
-0.35%
$ 35,512 $ 4,011
Mar 9, 7 AM $ 0.0000356
+0.36%
$ 35,592 $ 4,029
Mar 9, 6 AM $ 0.0000355
-0.71%
$ 35,538 $ 4,009
Mar 9, 5 AM $ 0.0000358
+1.20%
$ 35,788 $ 4,046
Mar 9, 4 AM $ 0.0000354
+1.17%
$ 35,440 $ 3,998
Mar 9, 3 AM $ 0.000035
+6.59%
$ 35,025 $ 3,960
Mar 9, 2 AM $ 0.0000329
+0.18%
$ 32,865 $ 3,242