Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $0.000259
+0.34%
$258,849 $107
Jul 10, 12 AM $0.000258
-0.31%
$257,603 $127
Jul 9, 11 PM $0.000258
+0.46%
$258,298 $138
Jul 9, 10 PM $0.000257
-0.25%
$257,268 $143
Jul 9, 9 PM $0.000258
+0.03%
$257,500 $143
Jul 9, 8 PM $0.000257
+0.54%
$257,019 $122
Jul 9, 7 PM $0.000256
-1.09%
$256,000 $122
Jul 9, 6 PM $0.000261
+2.08%
$260,836 $123
Jul 9, 5 PM $0.000254
+1.94%
$253,665 $78
Jul 9, 4 PM $0.000249
-0.11%
$248,663 $82
Jul 9, 3 PM $0.000249
-0.42%
$249,154 $82
Jul 9, 2 PM $0.00025
+0.79%
$250,453 $75
Jul 9, 1 PM $0.000248
-0.17%
$247,676 $74
Jul 9, 12 PM $0.000248
-0.04%
$248,131 $87
Jul 9, 11 AM $0.000247
+0.95%
$247,315 $79
Jul 9, 10 AM $0.000245
-0.64%
$244,622 $78
Jul 9, 9 AM $0.000246
-0.48%
$246,173 $89
Jul 9, 8 AM $0.000247
+0.25%
$246,706 $94
Jul 9, 7 AM $0.000246
+0.13%
$246,261 $94
Jul 9, 6 AM $0.000246
+0.33%
$245,706 $94
Jul 9, 5 AM $0.000245
+0.27%
$244,566 $93
Jul 9, 4 AM $0.000244
-0.15%
$243,674 $97
Jul 9, 3 AM $0.000243
-0.43%
$243,371 $97
Jul 9, 2 AM $0.000244
-0.44%
$244,179 $98
Jul 9, 1 AM $0.000246
+0.57%
$245,637 $97
Jul 9, 12 AM $0.000244
+0.04%
$244,041 $77
Jul 8, 11 PM $0.000243
+0.21%
$243,389 $66
Jul 8, 10 PM $0.000242
+0.03%
$242,441 $61
Jul 8, 9 PM $0.000242
+0.47%
$242,039 $61
Jul 8, 8 PM $0.000241
+0.59%
$241,164 $61
Jul 8, 7 PM $0.00024
-0.08%
$239,801 $58
Jul 8, 6 PM $0.000239
+0.46%
$239,403 $103
Jul 8, 5 PM $0.000238
-0.74%
$238,176 $103
Jul 8, 4 PM $0.00024
+0.92%
$239,798 $103
Jul 8, 3 PM $0.000237
-0.26%
$237,157 $94
Jul 8, 2 PM $0.000238
-0.47%
$237,594 $109
Jul 8, 1 PM $0.000238
+0.42%
$237,997 $112
Jul 8, 12 PM $0.000237
-0.74%
$237,185 $115
Jul 8, 11 AM $0.000239
+0.53%
$238,989 $117
Jul 8, 10 AM $0.000238
+0.06%
$237,679 $120
Jul 8, 9 AM $0.000238
-0.34%
$237,757 $458
Jul 8, 8 AM $0.000239
-1.14%
$239,114 $457
Jul 8, 7 AM $0.000242
+0.57%
$242,150 $463
Jul 8, 6 AM $0.000241
+0.27%
$241,057 $465
Jul 8, 5 AM $0.000241
+0.46%
$240,505 $464
Jul 8, 4 AM $0.000239
-0.53%
$239,222 $463
Jul 8, 3 AM $0.000241
-0.71%
$241,004 $466
Jul 8, 2 AM $0.000242
+0.17%
$242,440 $476
Jul 8, 1 AM $0.000243
-1.95%
$242,511 $487
Jul 8, 12 AM $0.000247
+1.50%
$246,880 $495