Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $0.000247
+1.50%
$246,880 $495
Jul 7, 11 PM $0.000243
+0.14%
$243,334 $488
Jul 7, 10 PM $0.000243
+0.59%
$242,703 $487
Jul 7, 9 PM $0.000242
-0.32%
$241,602 $485
Jul 7, 8 PM $0.000242
-0.89%
$241,735 $490
Jul 7, 7 PM $0.000244
+0.64%
$243,894 $494
Jul 7, 6 PM $0.000243
-1.53%
$242,691 $437
Jul 7, 5 PM $0.000247
-0.25%
$246,588 $444
Jul 7, 4 PM $0.000248
-0.14%
$247,841 $448
Jul 7, 3 PM $0.000248
+1.10%
$247,628 $448
Jul 7, 2 PM $0.000244
+0.35%
$243,842 $430
Jul 7, 1 PM $0.000244
-1.23%
$243,608 $427
Jul 7, 12 PM $0.000247
-0.46%
$247,118 $418
Jul 7, 11 AM $0.000248
+0.76%
$248,396 $419
Jul 7, 10 AM $0.000247
-0.72%
$246,692 $408
Jul 7, 9 AM $0.000249
+0.68%
$248,548 $44
Jul 7, 8 AM $0.000247
-0.05%
$246,809 $43
Jul 7, 7 AM $0.000247
+0.76%
$246,794 $43
Jul 7, 6 AM $0.000245
+0.10%
$244,819 $49
Jul 7, 5 AM $0.000245
+0.10%
$244,489 $49
Jul 7, 4 AM $0.000244
-0.14%
$244,023 $47
Jul 7, 3 AM $0.000245
-0.13%
$244,472 $45
Jul 7, 2 AM $0.000245
-0.94%
$244,940 $38
Jul 7, 1 AM $0.000247
-0.37%
$247,300 $28
Jul 7, 12 AM $0.000248
+0.43%
$248,157 $28
Jul 6, 11 PM $0.000247
-0.35%
$247,018 $36
Jul 6, 10 PM $0.000248
-0.52%
$248,172 $36
Jul 6, 9 PM $0.000249
+0.86%
$249,033 $40
Jul 6, 8 PM $0.000247
-0.15%
$246,714 $35
Jul 6, 7 PM $0.000247
+0.32%
$247,265 $37
Jul 6, 6 PM $0.000247
+0.52%
$246,517 $37
Jul 6, 5 PM $0.000246
-0.17%
$245,591 $40
Jul 6, 4 PM $0.000247
+0.21%
$246,780 $49
Jul 6, 3 PM $0.000246
+1.25%
$245,905 $51
Jul 6, 2 PM $0.000243
+0.13%
$242,730 $59
Jul 6, 1 PM $0.000243
+1.16%
$242,493 $59
Jul 6, 12 PM $0.00024
-1.52%
$239,860 $59
Jul 6, 11 AM $0.000245
-0.44%
$245,242 $64
Jul 6, 10 AM $0.000246
+1.03%
$246,225 $81
Jul 6, 9 AM $0.000244
+0.34%
$243,793 $101
Jul 6, 8 AM $0.000243
-0.72%
$243,163 $100
Jul 6, 7 AM $0.000245
+0.50%
$244,817 $101
Jul 6, 6 AM $0.000244
+0.20%
$243,544 $100
Jul 6, 5 AM $0.000243
-1.43%
$242,485 $101
Jul 6, 4 AM $0.000246
-0.23%
$246,088 $90
Jul 6, 3 AM $0.000247
-0.05%
$246,655 $92
Jul 6, 2 AM $0.000247
+0.41%
$246,899 $92
Jul 6, 1 AM $0.000246
+0.21%
$245,890 $92
Jul 6, 12 AM $0.000245
-0.89%
$245,088 $107
Jul 5, 11 PM $0.000247
+0.20%
$247,357 $103