BobIsDead Historical Data

DEAD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000035
+6.59%
$ 35,025 $ 3,960
Mar 9, 2 AM $ 0.0000329
+0.18%
$ 32,865 $ 3,242
Mar 9, 1 AM $ 0.0000328
+2.21%
$ 32,811 $ 3,237
Mar 9, 12 AM $ 0.0000322
+0.91%
$ 32,165 $ 2,871
Mar 8, 11 PM $ 0.0000319
-0.35%
$ 31,922 $ 2,851
Mar 8, 10 PM $ 0.000032
-0.28%
$ 32,030 $ 2,865
Mar 8, 5 PM $ 0.0000243
+0.71%
$ 24,254 $ 294
Mar 8, 4 PM $ 0.0000241
+0.04%
$ 24,102 $ 59
Mar 8, 3 PM $ 0.0000241
-0.45%
$ 24,073 $ 58
Mar 8, 2 PM $ 0.0000241
-1.00%
$ 24,142 $ 58
Mar 8, 1 PM $ 0.0000244
-0.91%
$ 24,371 $ 58
Mar 8, 12 PM $ 0.0000247
-0.35%
$ 24,688 $ 59
Mar 8, 11 AM $ 0.0000247
+0.30%
$ 24,739 $ 55
Mar 8, 10 AM $ 0.0000246
-1.58%
$ 24,627 $ 55
Mar 8, 9 AM $ 0.000025
+1.21%
$ 25,017 $ 5
Mar 8, 8 AM $ 0.0000247
+0.65%
$ 24,719 $ 35
Mar 8, 7 AM $ 0.0000246
+0.17%
$ 24,570 $ 113
Mar 8, 6 AM $ 0.0000245
-0.38%
$ 24,501 $ 113
Mar 8, 5 AM $ 0.0000246
+0.79%
$ 24,614 $ 949
Mar 8, 4 AM $ 0.0000244
-0.52%
$ 24,420 $ 1,194
Mar 8, 3 AM $ 0.0000245
+0.25%
$ 24,532 $ 1,200
Mar 8, 2 AM $ 0.0000245
-0.65%
$ 24,511 $ 1,196
Mar 8, 1 AM $ 0.0000247
-0.10%
$ 24,670 $ 1,233
Mar 8, 12 AM $ 0.0000247
-1.42%
$ 24,674 $ 1,319
Mar 7, 11 PM $ 0.0000251
+0.18%
$ 25,063 $ 1,339
Mar 7, 10 PM $ 0.0000251
-0.53%
$ 25,054 $ 1,341
Mar 7, 9 PM $ 0.0000252
+0.55%
$ 25,177 $ 1,356
Mar 7, 8 PM $ 0.000025
+0.39%
$ 25,033 $ 1,839
Mar 7, 7 PM $ 0.000025
-0.21%
$ 24,961 $ 1,831
Mar 7, 6 PM $ 0.000025
-0.72%
$ 25,006 $ 2,039
Mar 7, 5 PM $ 0.0000252
+0.35%
$ 25,237 $ 2,184
Mar 7, 4 PM $ 0.0000251
+0.15%
$ 25,105 $ 2,184
Mar 7, 3 PM $ 0.000025
-0.33%
$ 25,040 $ 2,177
Mar 7, 2 PM $ 0.0000251
-0.43%
$ 25,107 $ 2,182
Mar 7, 9 AM $ 0.0000288
+0.21%
$ 28,818 $ 2,163
Mar 7, 8 AM $ 0.0000288
+0.12%
$ 28,836 $ 2,158
Mar 7, 7 AM $ 0.0000288
+0.62%
$ 28,772 $ 2,185
Mar 7, 6 AM $ 0.0000286
-0.58%
$ 28,591 $ 2,170
Mar 7, 5 AM $ 0.0000273
-0.07%
$ 27,250 $ 1,071
Mar 7, 4 AM $ 0.0000273
+0.89%
$ 27,249 $ 1,071
Mar 7, 3 AM $ 0.000027
-0.79%
$ 26,964 $ 1,060
Mar 7, 2 AM $ 0.0000279
-0.10%
$ 27,872 $ 1,558
Mar 7, 1 AM $ 0.0000285
-0.85%
$ 28,492 $ 1,530
Mar 7, 12 AM $ 0.0000288
-0.76%
$ 28,757 $ 1,669
Mar 6, 11 PM $ 0.0000293
+0.80%
$ 29,267 $ 1,680
Mar 6, 9 PM $ 0.0000261
+0.98%
$ 26,074 $ 1,318
Mar 6, 8 PM $ 0.0000258
+0.70%
$ 25,796 $ 1,275
Mar 6, 7 PM $ 0.0000263
-0.65%
$ 26,246 $ 1,323
Mar 6, 6 PM $ 0.0000263
+6.86%
$ 26,304 $ 1,130
Mar 6, 5 PM $ 0.0000245
-1.12%
$ 24,520 $ 992