Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.000172
-0.83%
$171,500 $1,372
Mar 28, 2026 $0.000173
+3.19%
$172,956 $2,391
Mar 27, 2026 $0.000168
+17.03%
$167,618 $17,898
Mar 26, 2026 $0.000143
-1.16%
$143,137 $3,997
Mar 25, 2026 $0.000145
+5.81%
$144,562 $6,752
Mar 24, 2026 $0.000137
+6.18%
$136,686 $19,277
Mar 23, 2026 $0.000128
+9.05%
$128,464 $4,360
Mar 22, 2026 $0.000118
-2.70%
$117,997 $1,631
Mar 21, 2026 $0.000123
+2.33%
$120,625 $2,689
Mar 20, 2026 $0.00012
+8.32%
$119,903 $5,640
Mar 19, 2026 $0.000111
-2.53%
$110,593 $743
Mar 18, 2026 $0.000114
+21.35%
$113,574 $13,355
Mar 17, 2026 $0.0000936
-3.30%
$93,594 $874
Mar 16, 2026 $0.0000967
+26.63%
$96,697 $7,518
Mar 15, 2026 $0.0000768
-2.78%
$76,763 $1,349
Mar 14, 2026 $0.000079
+11.42%
$78,958 $1,879
Mar 13, 2026 $0.0000714
+17.83%
$71,347 $2,691
Mar 12, 2026 $0.0000605
+0.55%
$60,552 $663
Mar 11, 2026 $0.0000602
+13.37%
$60,202 $287
Mar 10, 2026 $0.0000533
+43.50%
$53,278 $4,271
Mar 9, 2026 $0.0000371
+16.50%
$37,136 $1,283
Mar 8, 2026 $0.0000319
+27.54%
$31,922 $2,851
Mar 7, 2026 $0.0000251
-13.51%
$25,063 $1,339
Mar 6, 2026 $0.0000293
+35.84%
$29,267 $1,680
Mar 5, 2026 $0.0000216
-4.52%
$21,577 $2,144
Download