Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.000277
-2.84%
$277,323 $373
Jun 9, 2026 $0.000285
-2.96%
$284,949 $76
Jun 8, 2026 $0.000294
-0.61%
$293,935 $47
Jun 7, 2026 $0.000295
+2.07%
$295,268 $253
Jun 6, 2026 $0.000289
+0.63%
$288,945 $466
Jun 5, 2026 $0.000291
-14.65%
$290,566 $1,066
Jun 4, 2026 $0.000343
-11.20%
$343,409 $909
Jun 3, 2026 $0.000387
+3.46%
$386,729 $1,838
Jun 2, 2026 $0.000369
+0.03%
$369,346 $987
Jun 1, 2026 $0.000369
+6.60%
$369,370 $3,761
May 31, 2026 $0.000346
+9.29%
$345,766 $222
May 30, 2026 $0.000316
-7.23%
$316,149 $395
May 29, 2026 $0.000341
-2.47%
$340,797 $476
May 28, 2026 $0.000348
-7.90%
$347,906 $8,127
May 27, 2026 $0.000377
+7.98%
$376,976 $1,217
May 26, 2026 $0.00035
-0.35%
$349,560 $366
May 25, 2026 $0.000351
+4.14%
$350,663 $236
May 24, 2026 $0.000337
-1.24%
$336,706 $587
May 23, 2026 $0.000341
+3.15%
$340,448 $278
May 22, 2026 $0.000331
-0.36%
$330,627 $581
May 21, 2026 $0.000332
+1.67%
$331,838 $1,163
May 20, 2026 $0.000327
+2.19%
$326,265 $610
May 19, 2026 $0.00032
-5.86%
$319,854 $2,421
May 18, 2026 $0.00034
+1.85%
$340,180 $188
May 17, 2026 $0.000333
-2.67%
$332,821 $140
May 16, 2026 $0.000342
-0.99%
$341,924 $285
May 15, 2026 $0.000345
-6.79%
$345,164 $437
May 14, 2026 $0.000371
-6.69%
$370,865 $901
May 13, 2026 $0.0004
-4.86%
$399,867 $1,735
May 12, 2026 $0.00042
-4.20%
$420,152 $373
May 11, 2026 $0.000439
-0.92%
$438,557 $794
May 10, 2026 $0.000443
-4.08%
$442,713 $377
May 9, 2026 $0.000461
+1.46%
$461,311 $3,327
May 8, 2026 $0.000453
+15.53%
$453,250 $1,718
May 7, 2026 $0.000392
-4.73%
$392,333 $1,455
May 6, 2026 $0.000412
+16.49%
$411,769 $6,080
May 5, 2026 $0.000355
+10.71%
$354,612 $4,976
May 4, 2026 $0.00032
+0.39%
$320,321 $3,122
May 3, 2026 $0.000319
+0.44%
$319,278 $118
May 2, 2026 $0.000318
+1.20%
$317,829 $172
May 1, 2026 $0.000314
-1.80%
$314,242 $2,460
Apr 30, 2026 $0.00032
-0.41%
$319,809 $160
Apr 29, 2026 $0.000321
-1.52%
$321,003 $1,320
Apr 28, 2026 $0.000325
-0.64%
$325,421 $131
Apr 27, 2026 $0.000327
-2.07%
$327,559 $1,372
Apr 26, 2026 $0.000334
-0.38%
$333,875 $1,009
Apr 25, 2026 $0.000335
+0.51%
$335,151 $878
Apr 24, 2026 $0.000333
+1.31%
$333,376 $460
Apr 23, 2026 $0.000329
-0.36%
$329,045 $1,102
Apr 22, 2026 $0.00033
+0.88%
$330,348 $873