Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.000247
+0.24%
$246,934 $103
Jul 5, 9 PM $0.000246
+0.47%
$246,153 $103
Jul 5, 8 PM $0.000245
+0.06%
$244,894 $102
Jul 5, 7 PM $0.000245
-0.26%
$244,955 $100
Jul 5, 6 PM $0.000246
+0.34%
$245,471 $101
Jul 5, 5 PM $0.000245
+0.46%
$244,767 $213
Jul 5, 4 PM $0.000244
-0.23%
$243,702 $201
Jul 5, 3 PM $0.000244
+0.29%
$244,406 $199
Jul 5, 2 PM $0.000244
-0.19%
$243,699 $198
Jul 5, 1 PM $0.000244
+0.04%
$244,070 $202
Jul 5, 12 PM $0.000244
-0.02%
$243,884 $207
Jul 5, 11 AM $0.000244
-0.47%
$244,050 $212
Jul 5, 10 AM $0.000245
-0.27%
$245,310 $203
Jul 5, 9 AM $0.000247
-0.64%
$246,597 $185
Jul 5, 8 AM $0.000248
-0.07%
$248,187 $193
Jul 5, 7 AM $0.000248
-0.10%
$248,181 $195
Jul 5, 6 AM $0.000248
+0.15%
$248,360 $195
Jul 5, 5 AM $0.000248
-0.52%
$248,018 $189
Jul 5, 4 AM $0.000249
+0.59%
$249,269 $194
Jul 5, 3 AM $0.000248
+0.13%
$247,976 $192
Jul 5, 2 AM $0.000248
-0.31%
$248,061 $196
Jul 5, 1 AM $0.000249
-0.01%
$248,670 $196
Jul 5, 12 AM $0.000249
-0.77%
$248,874 $197
Jul 4, 11 PM $0.000251
-0.42%
$250,642 $199
Jul 4, 10 PM $0.000252
-0.34%
$251,682 $200
Jul 4, 9 PM $0.000253
+0.57%
$252,615 $200
Jul 4, 8 PM $0.000251
-0.31%
$251,267 $202
Jul 4, 7 PM $0.000252
-1.01%
$252,168 $208
Jul 4, 6 PM $0.000255
+0.11%
$254,619 $209
Jul 4, 5 PM $0.000254
+0.52%
$254,381 $87
Jul 4, 4 PM $0.000253
+0.15%
$253,305 $84
Jul 4, 3 PM $0.000253
+1.28%
$252,691 $75
Jul 4, 2 PM $0.000249
+0.27%
$248,929 $74
Jul 4, 1 PM $0.000248
+0.24%
$248,416 $71
Jul 4, 12 PM $0.000248
+0.09%
$247,752 $66
Jul 4, 11 AM $0.000248
+0.26%
$247,521 $60
Jul 4, 10 AM $0.000247
+0.44%
$246,736 $57
Jul 4, 9 AM $0.000246
-0.63%
$245,804 $57
Jul 4, 8 AM $0.000247
+0.10%
$247,346 $44
Jul 4, 7 AM $0.000247
-0.31%
$247,050 $44
Jul 4, 6 AM $0.000248
-0.91%
$247,731 $41
Jul 4, 5 AM $0.00025
+0.29%
$249,831 $41
Jul 4, 4 AM $0.000249
+0.14%
$249,009 $36
Jul 4, 3 AM $0.000249
+0.62%
$248,718 $36
Jul 4, 2 AM $0.000247
+0.18%
$247,086 $33
Jul 4, 1 AM $0.000247
-1.12%
$246,621 $42
Jul 4, 12 AM $0.00025
-0.06%
$249,664 $27
Jul 3, 11 PM $0.00025
-0.09%
$249,794 $31
Jul 3, 10 PM $0.00025
-0.20%
$249,875 $31
Jul 3, 9 PM $0.00025
+0.48%
$249,898 $36