Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.00025
+0.48%
$249,898 $36
Jul 3, 8 PM $0.000249
+0.45%
$248,699 $48
Jul 3, 7 PM $0.000248
+0.03%
$247,569 $61
Jul 3, 6 PM $0.000247
-0.11%
$247,450 $60
Jul 3, 5 PM $0.000248
+0.43%
$247,558 $64
Jul 3, 4 PM $0.000247
-0.35%
$246,471 $64
Jul 3, 3 PM $0.000248
-0.21%
$247,475 $93
Jul 3, 2 PM $0.000248
-0.25%
$247,765 $103
Jul 3, 1 PM $0.000248
+0.03%
$248,232 $116
Jul 3, 12 PM $0.000248
-0.31%
$248,169 $120
Jul 3, 11 AM $0.000249
+0.35%
$249,002 $119
Jul 3, 10 AM $0.000248
+0.20%
$248,078 $122
Jul 3, 9 AM $0.000247
+0.30%
$247,331 $124
Jul 3, 8 AM $0.000247
+0.45%
$246,475 $124
Jul 3, 7 AM $0.000245
+0.24%
$245,354 $124
Jul 3, 6 AM $0.000245
-0.17%
$244,776 $123
Jul 3, 5 AM $0.000245
+0.20%
$245,288 $144
Jul 3, 4 AM $0.000245
-0.26%
$244,812 $144
Jul 3, 3 AM $0.000245
+0.03%
$245,383 $144
Jul 3, 2 AM $0.000245
-0.17%
$245,103 $144
Jul 3, 1 AM $0.000246
+1.30%
$245,498 $152
Jul 3, 12 AM $0.000243
-0.45%
$242,665 $150
Jul 2, 11 PM $0.000244
+0.09%
$243,858 $170
Jul 2, 10 PM $0.000243
+0.07%
$243,392 $174
Jul 2, 9 PM $0.000243
+0.22%
$243,344 $191
Jul 2, 8 PM $0.000243
-0.59%
$242,757 $188
Jul 2, 7 PM $0.000245
-0.45%
$244,464 $152
Jul 2, 6 PM $0.000246
-0.21%
$245,491 $153
Jul 2, 5 PM $0.000246
+0.88%
$245,867 $144
Jul 2, 4 PM $0.000244
-0.30%
$243,844 $145
Jul 2, 3 PM $0.000245
-0.68%
$244,522 $112
Jul 2, 2 PM $0.000246
-1.20%
$246,363 $107
Jul 2, 1 PM $0.00025
+0.60%
$249,489 $107
Jul 2, 12 PM $0.000248
+0.16%
$247,878 $110
Jul 2, 11 AM $0.000248
-0.92%
$247,508 $107
Jul 2, 10 AM $0.00025
+0.83%
$249,924 $104
Jul 2, 9 AM $0.000248
+0.84%
$247,984 $101
Jul 2, 8 AM $0.000245
+0.54%
$245,357 $98
Jul 2, 7 AM $0.000243
+0.74%
$243,089 $97
Jul 2, 6 AM $0.000241
-0.37%
$241,149 $96
Jul 2, 5 AM $0.000242
-0.48%
$242,209 $76
Jul 2, 4 AM $0.000243
+0.00%
$243,174 $94
Jul 2, 3 AM $0.000243
-0.32%
$242,839 $94
Jul 2, 2 AM $0.000244
-0.14%
$243,723 $94
Jul 2, 1 AM $0.000244
+2.50%
$243,823 $92
Jul 2, 12 AM $0.000238
-0.45%
$237,725 $116
Jul 1, 11 PM $0.000239
-2.07%
$239,074 $99
Jul 1, 10 PM $0.000245
-0.25%
$244,536 $101
Jul 1, 9 PM $0.000244
+1.87%
$244,454 $86
Jul 1, 8 PM $0.00024
+0.01%
$239,815 $84