Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.00024
+0.01%
$239,815 $84
Jul 1, 7 PM $0.00024
-0.64%
$239,844 $83
Jul 1, 6 PM $0.000242
+0.60%
$241,893 $110
Jul 1, 5 PM $0.00024
+0.06%
$240,343 $111
Jul 1, 4 PM $0.000241
-0.58%
$240,588 $117
Jul 1, 3 PM $0.000242
-0.32%
$242,164 $118
Jul 1, 2 PM $0.000243
+1.45%
$242,966 $114
Jul 1, 1 PM $0.000239
+1.64%
$238,782 $100
Jul 1, 12 PM $0.000235
+0.00%
$235,064 $93
Jul 1, 11 AM $0.000235
-0.14%
$235,006 $97
Jul 1, 10 AM $0.000235
+0.04%
$235,418 $108
Jul 1, 9 AM $0.000235
+0.56%
$235,111 $112
Jul 1, 8 AM $0.000234
-0.49%
$233,516 $111
Jul 1, 7 AM $0.000235
-0.16%
$234,671 $113
Jul 1, 6 AM $0.000235
-0.87%
$235,011 $113
Jul 1, 5 AM $0.000237
-0.26%
$237,185 $116
Jul 1, 4 AM $0.000238
+0.65%
$237,618 $102
Jul 1, 3 AM $0.000235
+0.20%
$235,359 $101
Jul 1, 2 AM $0.000235
+0.65%
$234,690 $101
Jul 1, 1 AM $0.000233
-0.55%
$232,771 $94
Jul 1, 12 AM $0.000234
-0.08%
$233,819 $71
Jun 30, 11 PM $0.000234
+0.01%
$234,251 $71
Jun 30, 10 PM $0.000234
+0.12%
$234,356 $71
Jun 30, 9 PM $0.000234
+0.09%
$234,002 $90
Jun 30, 8 PM $0.000234
-0.45%
$233,895 $94
Jun 30, 7 PM $0.000235
+0.10%
$235,070 $96
Jun 30, 6 PM $0.000235
-0.42%
$234,700 $71
Jun 30, 5 PM $0.000236
+0.34%
$235,728 $71
Jun 30, 4 PM $0.000235
-0.26%
$234,522 $73
Jun 30, 3 PM $0.000235
-0.97%
$235,288 $73
Jun 30, 2 PM $0.000238
+1.03%
$237,516 $85
Jun 30, 1 PM $0.000234
+0.08%
$234,423 $115
Jun 30, 12 PM $0.000234
-1.45%
$234,368 $113
Jun 30, 11 AM $0.000238
-0.99%
$237,968 $113
Jun 30, 10 AM $0.00024
+0.06%
$240,281 $91
Jun 30, 9 AM $0.00024
-0.16%
$239,919 $87
Jun 30, 8 AM $0.00024
-0.22%
$240,082 $84
Jun 30, 7 AM $0.000241
-0.40%
$240,629 $84
Jun 30, 6 AM $0.000242
+0.26%
$241,765 $95
Jun 30, 5 AM $0.000241
-0.35%
$240,794 $93
Jun 30, 4 AM $0.000242
+0.09%
$241,683 $91
Jun 30, 3 AM $0.000242
+0.13%
$241,603 $91
Jun 30, 2 AM $0.000241
-0.56%
$241,290 $126
Jun 30, 1 AM $0.000243
-0.37%
$242,603 $127
Jun 30, 12 AM $0.000244
-0.01%
$243,602 $125
Jun 29, 11 PM $0.000244
-0.92%
$243,828 $125
Jun 29, 10 PM $0.000247
+0.13%
$247,408 $126
Jun 29, 9 PM $0.000247
+0.89%
$247,172 $107
Jun 29, 8 PM $0.000246
+0.52%
$245,631 $134
Jun 29, 7 PM $0.000244
+0.17%
$244,348 $130