Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $0.000244
+0.17%
$244,348 $130
Jun 29, 6 PM $0.000244
-0.41%
$244,182 $130
Jun 29, 5 PM $0.000245
+1.21%
$245,158 $131
Jun 29, 4 PM $0.000242
+1.37%
$242,045 $124
Jun 29, 3 PM $0.000239
-1.64%
$238,655 $123
Jun 29, 2 PM $0.000242
+0.97%
$242,414 $112
Jun 29, 1 PM $0.00024
-0.81%
$240,202 $80
Jun 29, 12 PM $0.000242
+0.32%
$242,388 $91
Jun 29, 11 AM $0.000242
-0.51%
$241,840 $88
Jun 29, 10 AM $0.000243
+0.67%
$243,193 $89
Jun 29, 9 AM $0.000242
+0.25%
$241,635 $88
Jun 29, 8 AM $0.000241
-0.49%
$240,973 $88
Jun 29, 7 AM $0.000242
+0.18%
$242,290 $88
Jun 29, 6 AM $0.000242
+0.19%
$241,864 $83
Jun 29, 5 AM $0.000241
-0.46%
$241,079 $83
Jun 29, 4 AM $0.000242
-0.48%
$242,118 $83
Jun 29, 3 AM $0.000243
-0.16%
$243,147 $83
Jun 29, 2 AM $0.000243
+0.33%
$243,449 $65
Jun 29, 1 AM $0.000243
+0.68%
$242,544 $65
Jun 29, 12 AM $0.00024
-0.41%
$239,893 $65
Jun 28, 11 PM $0.000241
+1.29%
$241,006 $67
Jun 28, 10 PM $0.000239
+1.68%
$238,475 $66
Jun 28, 9 PM $0.000235
-2.23%
$234,786 $64
Jun 28, 8 PM $0.00024
+0.20%
$240,220 $21
Jun 28, 7 PM $0.00024
-0.10%
$239,950 $21
Jun 28, 6 PM $0.00024
-0.20%
$239,951 $26
Jun 28, 5 PM $0.00024
-0.39%
$240,168 $34
Jun 28, 4 PM $0.000241
-0.56%
$241,106 $34
Jun 28, 3 PM $0.000242
+0.01%
$242,260 $34
Jun 28, 2 PM $0.000242
+0.83%
$242,307 $37
Jun 28, 1 PM $0.000241
+0.04%
$240,575 $37
Jun 28, 12 PM $0.000241
-0.13%
$240,470 $32
Jun 28, 11 AM $0.000241
+0.04%
$240,721 $32
Jun 28, 10 AM $0.000241
-0.46%
$240,509 $32
Jun 28, 9 AM $0.000242
-0.74%
$242,033 $32
Jun 28, 8 AM $0.000244
+0.26%
$244,022 $41
Jun 28, 7 AM $0.000243
+1.04%
$243,084 $49
Jun 28, 6 AM $0.000241
-0.62%
$240,642 $37
Jun 28, 5 AM $0.000242
-0.52%
$242,006 $38
Jun 28, 4 AM $0.000243
+0.25%
$243,121 $46
Jun 28, 3 AM $0.000241
+0.18%
$241,048 $46
Jun 28, 2 AM $0.000241
+0.30%
$240,690 $46
Jun 28, 1 AM $0.00024
-0.01%
$240,021 $46
Jun 28, 12 AM $0.00024
+0.15%
$240,103 $49
Jun 27, 11 PM $0.00024
+0.32%
$239,948 $52
Jun 27, 10 PM $0.000239
-0.04%
$239,122 $126
Jun 27, 9 PM $0.000239
-0.01%
$239,249 $126
Jun 27, 8 PM $0.000239
+0.12%
$239,330 $198
Jun 27, 7 PM $0.000239
-0.96%
$239,234 $199
Jun 27, 6 PM $0.000241
-0.31%
$241,449 $211