Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.000241
-0.31%
$241,449 $211
Jun 27, 5 PM $0.000242
-0.54%
$242,325 $202
Jun 27, 4 PM $0.000244
-0.19%
$243,738 $217
Jun 27, 3 PM $0.000244
+0.27%
$244,202 $232
Jun 27, 2 PM $0.000244
-0.38%
$243,670 $228
Jun 27, 1 PM $0.000245
+0.48%
$244,581 $230
Jun 27, 12 PM $0.000243
+0.64%
$243,202 $240
Jun 27, 11 AM $0.000241
-0.65%
$241,458 $238
Jun 27, 10 AM $0.000243
+0.20%
$243,070 $248
Jun 27, 9 AM $0.000242
-0.56%
$242,223 $247
Jun 27, 8 AM $0.000244
-0.28%
$243,630 $248
Jun 27, 7 AM $0.000244
+0.49%
$244,373 $250
Jun 27, 6 AM $0.000243
+0.03%
$243,151 $250
Jun 27, 5 AM $0.000243
-0.33%
$242,958 $250
Jun 27, 4 AM $0.000244
+0.25%
$244,284 $252
Jun 27, 3 AM $0.000244
-1.02%
$243,941 $253
Jun 27, 2 AM $0.000246
+1.10%
$246,433 $257
Jun 27, 1 AM $0.000244
+0.48%
$243,823 $252
Jun 27, 12 AM $0.000242
-0.40%
$242,383 $248
Jun 26, 11 PM $0.000243
-0.78%
$243,058 $247
Jun 26, 10 PM $0.000245
-2.31%
$244,890 $163
Jun 26, 9 PM $0.000251
+2.48%
$250,839 $165
Jun 26, 8 PM $0.000245
-1.07%
$244,742 $90
Jun 26, 7 PM $0.000247
+1.89%
$247,385 $84
Jun 26, 6 PM $0.000243
-0.28%
$243,134 $77
Jun 26, 5 PM $0.000244
-1.87%
$244,146 $77
Jun 26, 4 PM $0.000249
+2.29%
$248,965 $69
Jun 26, 3 PM $0.000243
+1.45%
$243,186 $46
Jun 26, 2 PM $0.000239
-0.62%
$239,123 $45
Jun 26, 1 PM $0.00024
+1.42%
$239,674 $78
Jun 26, 12 PM $0.000236
-1.99%
$235,857 $67
Jun 26, 11 AM $0.000241
+0.36%
$240,768 $70
Jun 26, 10 AM $0.00024
+0.64%
$240,224 $69
Jun 26, 9 AM $0.000239
+0.00%
$239,007 $62
Jun 26, 8 AM $0.000239
-0.89%
$239,142 $53
Jun 26, 7 AM $0.000242
+0.82%
$241,915 $70
Jun 26, 6 AM $0.00024
+0.48%
$240,058 $72
Jun 26, 5 AM $0.000239
-0.10%
$238,973 $108
Jun 26, 4 AM $0.00024
+0.33%
$240,245 $116
Jun 26, 3 AM $0.000239
+1.48%
$238,522 $115
Jun 26, 2 AM $0.000235
-1.24%
$235,158 $110
Jun 26, 1 AM $0.000238
-1.44%
$238,131 $107
Jun 26, 12 AM $0.000242
+0.10%
$241,668 $109
Jun 25, 11 PM $0.000242
+0.34%
$241,710 $128
Jun 25, 10 PM $0.000241
+0.05%
$240,891 $127
Jun 25, 9 PM $0.000241
+0.51%
$240,558 $143
Jun 25, 8 PM $0.00024
+0.90%
$239,708 $142
Jun 25, 7 PM $0.000238
+0.34%
$237,539 $148
Jun 25, 6 PM $0.000237
-1.50%
$236,575 $153
Jun 25, 5 PM $0.000241
-0.13%
$240,657 $158