Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.000241
-0.13%
$240,657 $158
Jun 25, 4 PM $0.000242
-0.02%
$241,636 $218
Jun 25, 3 PM $0.000241
+0.86%
$241,398 $224
Jun 25, 2 PM $0.000239
+0.07%
$239,200 $227
Jun 25, 1 PM $0.000242
-1.34%
$242,401 $200
Jun 25, 12 PM $0.000246
-0.34%
$245,770 $208
Jun 25, 11 AM $0.000247
-1.22%
$246,920 $209
Jun 25, 10 AM $0.00025
+0.46%
$249,957 $212
Jun 25, 9 AM $0.000249
-1.33%
$248,636 $213
Jun 25, 8 AM $0.000252
+1.40%
$252,079 $216
Jun 25, 7 AM $0.000249
-1.49%
$248,493 $194
Jun 25, 6 AM $0.000253
+1.92%
$252,572 $191
Jun 25, 5 AM $0.000248
+1.22%
$247,924 $165
Jun 25, 4 AM $0.000245
+0.37%
$244,526 $232
Jun 25, 3 AM $0.000243
+0.59%
$243,389 $241
Jun 25, 2 AM $0.000242
-0.29%
$241,967 $281
Jun 25, 1 AM $0.000243
+0.02%
$242,608 $288
Jun 25, 12 AM $0.000243
+0.39%
$242,701 $293
Jun 24, 11 PM $0.000241
+0.14%
$241,447 $277
Jun 24, 10 PM $0.000241
-0.47%
$241,357 $344
Jun 24, 9 PM $0.000242
+0.42%
$241,987 $337
Jun 24, 8 PM $0.000241
+2.81%
$241,109 $354
Jun 24, 7 PM $0.000235
+0.98%
$234,583 $348
Jun 24, 6 PM $0.000232
+1.12%
$232,131 $345
Jun 24, 5 PM $0.00023
-0.62%
$229,836 $337
Jun 24, 4 PM $0.000232
-2.21%
$231,616 $3,019
Jun 24, 3 PM $0.000238
-2.27%
$237,632 $3,086
Jun 24, 2 PM $0.000243
+0.88%
$243,252 $3,165
Jun 24, 1 PM $0.000241
-1.59%
$240,660 $3,134
Jun 24, 12 PM $0.000245
+0.01%
$244,577 $3,176
Jun 24, 11 AM $0.000245
+1.00%
$244,637 $3,176
Jun 24, 10 AM $0.000242
-0.59%
$242,280 $3,145
Jun 24, 9 AM $0.000244
-0.19%
$243,624 $3,162
Jun 24, 8 AM $0.000244
+0.47%
$243,816 $3,167
Jun 24, 7 AM $0.000243
-0.40%
$242,689 $3,176
Jun 24, 6 AM $0.000244
+0.74%
$243,793 $3,205
Jun 24, 5 AM $0.000242
-0.32%
$242,053 $3,205
Jun 24, 4 AM $0.000243
-0.78%
$242,752 $3,145
Jun 24, 3 AM $0.000245
-0.25%
$244,852 $3,136
Jun 24, 2 AM $0.000246
-0.05%
$246,149 $3,107
Jun 24, 1 AM $0.000246
+0.20%
$246,267 $3,142
Jun 24, 12 AM $0.000246
+0.05%
$246,044 $3,124
Jun 23, 11 PM $0.000246
-0.28%
$245,744 $3,138
Jun 23, 10 PM $0.000246
+0.43%
$246,427 $3,162
Jun 23, 9 PM $0.000246
+1.63%
$245,708 $3,171
Jun 23, 8 PM $0.000242
+2.57%
$241,665 $3,135
Jun 23, 7 PM $0.000236
+0.48%
$235,481 $3,110
Jun 23, 6 PM $0.000234
-0.04%
$234,287 $3,094
Jun 23, 5 PM $0.000235
-0.97%
$235,265 $3,092
Jun 23, 4 PM $0.000238
+1.65%
$237,515 $190