Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $0.000233
-0.81%
$233,176 $204
Jun 23, 2 PM $0.000236
-0.18%
$235,890 $212
Jun 23, 1 PM $0.000236
+0.71%
$236,233 $215
Jun 23, 12 PM $0.000235
-0.75%
$234,964 $213
Jun 23, 11 AM $0.000237
+1.40%
$236,590 $217
Jun 23, 10 AM $0.000233
-0.99%
$233,312 $245
Jun 23, 9 AM $0.000236
+0.54%
$235,563 $247
Jun 23, 8 AM $0.000234
-0.39%
$234,448 $270
Jun 23, 7 AM $0.000236
-3.52%
$235,582 $247
Jun 23, 6 AM $0.000244
+0.35%
$243,953 $234
Jun 23, 5 AM $0.000243
+0.25%
$242,892 $236
Jun 23, 4 AM $0.000242
-0.59%
$242,280 $235
Jun 23, 3 AM $0.000244
-0.56%
$243,463 $240
Jun 23, 2 AM $0.000245
-1.14%
$244,746 $241
Jun 23, 1 AM $0.000248
+2.82%
$247,640 $233
Jun 23, 12 AM $0.000241
+0.63%
$240,659 $236
Jun 22, 11 PM $0.000239
-0.46%
$239,032 $218
Jun 22, 10 PM $0.00024
-1.32%
$240,131 $202
Jun 22, 9 PM $0.000243
-0.16%
$243,302 $182
Jun 22, 8 PM $0.000244
+0.52%
$243,664 $163
Jun 22, 7 PM $0.000243
-1.19%
$242,731 $173
Jun 22, 6 PM $0.000246
+0.01%
$246,024 $175
Jun 22, 5 PM $0.000246
+0.93%
$245,667 $176
Jun 22, 4 PM $0.000243
-1.67%
$243,334 $214
Jun 22, 3 PM $0.000248
-0.23%
$247,677 $230
Jun 22, 2 PM $0.000248
-1.14%
$248,051 $255
Jun 22, 1 PM $0.00025
-0.11%
$250,407 $256
Jun 22, 12 PM $0.000251
+0.36%
$250,657 $255
Jun 22, 11 AM $0.00025
+0.90%
$249,536 $260
Jun 22, 10 AM $0.000247
-0.13%
$247,296 $225
Jun 22, 9 AM $0.000248
+0.81%
$247,609 $225
Jun 22, 8 AM $0.000246
-0.20%
$245,462 $200
Jun 22, 7 AM $0.000246
+0.46%
$246,115 $201
Jun 22, 6 AM $0.000245
-0.24%
$245,091 $199
Jun 22, 5 AM $0.000246
+0.43%
$245,667 $193
Jun 22, 4 AM $0.000244
-0.42%
$244,305 $193
Jun 22, 3 AM $0.000246
-0.37%
$245,893 $188
Jun 22, 2 AM $0.000247
-1.86%
$247,065 $190
Jun 22, 1 AM $0.000252
+1.48%
$251,853 $191
Jun 22, 12 AM $0.000248
+0.88%
$247,972 $186
Jun 21, 11 PM $0.000246
-0.87%
$245,646 $184
Jun 21, 10 PM $0.000248
+1.24%
$247,867 $164
Jun 21, 9 PM $0.000245
+0.30%
$244,922 $171
Jun 21, 8 PM $0.000245
-4.56%
$244,639 $185
Jun 21, 7 PM $0.000256
-0.16%
$256,352 $176
Jun 21, 6 PM $0.000257
+0.76%
$256,727 $177
Jun 21, 5 PM $0.000255
+1.39%
$254,646 $175
Jun 21, 4 PM $0.000251
+1.93%
$250,893 $133
Jun 21, 3 PM $0.000246
+0.19%
$246,139 $80
Jun 21, 2 PM $0.000246
-0.11%
$245,622 $67