Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $0.000246
-0.11%
$245,622 $67
Jun 21, 1 PM $0.000246
+0.35%
$245,807 $67
Jun 21, 12 PM $0.000245
-0.19%
$245,101 $67
Jun 21, 11 AM $0.000246
-0.67%
$245,646 $67
Jun 21, 10 AM $0.000247
-0.21%
$247,368 $68
Jun 21, 9 AM $0.000248
+0.35%
$247,721 $68
Jun 21, 8 AM $0.000247
-0.28%
$246,491 $68
Jun 21, 7 AM $0.000246
-0.62%
$246,082 $74
Jun 21, 6 AM $0.000248
+0.91%
$247,655 $75
Jun 21, 5 AM $0.000246
-0.40%
$245,539 $58
Jun 21, 4 AM $0.000247
-0.40%
$246,597 $59
Jun 21, 3 AM $0.000247
+0.38%
$247,296 $59
Jun 21, 2 AM $0.000246
-0.42%
$246,449 $59
Jun 21, 1 AM $0.000248
-0.61%
$247,512 $59
Jun 21, 12 AM $0.00025
+0.45%
$249,618 $63
Jun 20, 11 PM $0.000249
-0.26%
$248,915 $63
Jun 20, 10 PM $0.00025
+0.25%
$249,601 $81
Jun 20, 9 PM $0.000249
+0.29%
$248,953 $125
Jun 20, 8 PM $0.000248
+0.15%
$248,271 $108
Jun 20, 7 PM $0.000248
+0.15%
$247,935 $125
Jun 20, 6 PM $0.000248
+0.65%
$247,769 $142
Jun 20, 5 PM $0.000246
-1.11%
$246,082 $151
Jun 20, 4 PM $0.000249
-0.49%
$249,088 $738
Jun 20, 3 PM $0.00025
+0.85%
$250,187 $735
Jun 20, 2 PM $0.000247
+0.14%
$247,035 $727
Jun 20, 1 PM $0.000247
-0.43%
$246,872 $722
Jun 20, 12 PM $0.000248
-0.51%
$248,014 $726
Jun 20, 11 AM $0.000249
+0.49%
$249,253 $731
Jun 20, 10 AM $0.000248
-1.20%
$248,019 $766
Jun 20, 9 AM $0.000251
+0.28%
$250,876 $781
Jun 20, 8 AM $0.00025
+0.95%
$250,257 $779
Jun 20, 7 AM $0.000248
-0.25%
$247,914 $776
Jun 20, 6 AM $0.000248
-0.03%
$248,309 $877
Jun 20, 5 AM $0.000248
+0.40%
$248,170 $1,435
Jun 20, 4 AM $0.000247
+0.42%
$247,180 $1,420
Jun 20, 3 AM $0.000246
+0.42%
$246,233 $1,415
Jun 20, 2 AM $0.000245
-0.55%
$245,386 $1,409
Jun 20, 1 AM $0.000246
+0.17%
$246,068 $1,423
Jun 20, 12 AM $0.000246
-0.03%
$246,049 $1,428
Jun 19, 11 PM $0.000245
+0.49%
$245,432 $1,442
Jun 19, 10 PM $0.000244
+0.59%
$244,103 $1,416
Jun 19, 9 PM $0.000243
-0.35%
$242,998 $1,495
Jun 19, 8 PM $0.000244
+0.19%
$243,736 $1,493
Jun 19, 7 PM $0.000243
-0.54%
$243,379 $1,507
Jun 19, 6 PM $0.000245
+0.64%
$244,754 $1,499
Jun 19, 5 PM $0.000243
+0.66%
$243,252 $1,499
Jun 19, 4 PM $0.000242
-0.33%
$241,878 $910
Jun 19, 3 PM $0.000243
-0.11%
$242,716 $914
Jun 19, 2 PM $0.000243
-1.54%
$243,312 $935
Jun 19, 1 PM $0.000247
+1.12%
$246,813 $937