Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.000247
+1.12%
$246,813 $937
Jun 19, 12 PM $0.000244
-0.12%
$243,553 $926
Jun 19, 11 AM $0.000244
-0.19%
$243,845 $945
Jun 19, 10 AM $0.000244
+0.20%
$244,319 $925
Jun 19, 9 AM $0.000244
+0.27%
$243,629 $916
Jun 19, 8 AM $0.000244
-0.43%
$243,504 $925
Jun 19, 7 AM $0.000244
-0.45%
$243,827 $992
Jun 19, 6 AM $0.000245
+0.33%
$244,924 $895
Jun 19, 5 AM $0.000244
+0.85%
$243,652 $352
Jun 19, 4 AM $0.000242
-0.80%
$241,976 $361
Jun 19, 3 AM $0.000244
-1.48%
$243,846 $375
Jun 19, 2 AM $0.000247
-0.16%
$247,393 $411
Jun 19, 1 AM $0.000248
-0.30%
$247,715 $399
Jun 19, 12 AM $0.000248
+0.38%
$248,447 $387
Jun 18, 11 PM $0.000247
+0.43%
$247,231 $375
Jun 18, 10 PM $0.000246
+0.02%
$245,967 $372
Jun 18, 9 PM $0.000246
-0.97%
$245,854 $254
Jun 18, 8 PM $0.000249
+0.17%
$249,148 $256
Jun 18, 7 PM $0.000248
+0.59%
$248,416 $227
Jun 18, 6 PM $0.000247
+0.87%
$247,158 $236
Jun 18, 5 PM $0.000245
+0.62%
$245,103 $241
Jun 18, 4 PM $0.000243
+1.09%
$243,290 $239
Jun 18, 3 PM $0.000241
-4.14%
$241,153 $230
Jun 18, 2 PM $0.000251
+0.70%
$251,228 $244
Jun 18, 1 PM $0.00025
-0.31%
$250,058 $247
Jun 18, 12 PM $0.000251
+1.12%
$250,578 $248
Jun 18, 11 AM $0.000248
-1.88%
$247,913 $222
Jun 18, 10 AM $0.000253
+0.19%
$252,639 $209
Jun 18, 9 AM $0.000252
-2.22%
$251,853 $209
Jun 18, 8 AM $0.000258
+2.21%
$257,752 $207
Jun 18, 7 AM $0.000252
+0.53%
$252,137 $151
Jun 18, 6 AM $0.000251
-0.17%
$250,712 $166
Jun 18, 5 AM $0.000251
-0.02%
$250,949 $168
Jun 18, 4 AM $0.000251
+0.06%
$250,881 $154
Jun 18, 3 AM $0.000251
-2.55%
$250,809 $147
Jun 18, 2 AM $0.000258
+0.55%
$257,472 $129
Jun 18, 1 AM $0.000256
-0.30%
$256,334 $146
Jun 18, 12 AM $0.000258
+0.36%
$257,685 $155
Jun 17, 11 PM $0.000257
+0.28%
$256,739 $204
Jun 17, 10 PM $0.000256
+0.57%
$256,280 $203
Jun 17, 9 PM $0.000256
-0.42%
$255,998 $178
Jun 17, 8 PM $0.000257
-0.50%
$257,039 $180
Jun 17, 7 PM $0.000258
-2.02%
$258,193 $177
Jun 17, 6 PM $0.000264
+0.41%
$263,527 $183
Jun 17, 5 PM $0.000263
-0.67%
$262,966 $184
Jun 17, 4 PM $0.000265
+0.10%
$264,892 $185
Jun 17, 3 PM $0.000267
+1.43%
$267,025 $189
Jun 17, 2 PM $0.000264
+0.66%
$264,145 $213
Jun 17, 1 PM $0.000262
+0.29%
$262,419 $258
Jun 17, 12 PM $0.000261
-0.77%
$260,941 $257