Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.000261
-0.77%
$260,941 $257
Jun 17, 11 AM $0.000263
+0.10%
$262,961 $259
Jun 17, 10 AM $0.000263
+0.38%
$262,692 $258
Jun 17, 9 AM $0.000262
+0.06%
$261,826 $257
Jun 17, 8 AM $0.000262
-1.47%
$261,681 $262
Jun 17, 7 AM $0.000266
+0.92%
$265,596 $242
Jun 17, 6 AM $0.000263
-0.29%
$263,341 $223
Jun 17, 5 AM $0.000265
+0.92%
$264,307 $228
Jun 17, 4 AM $0.000262
-0.50%
$261,849 $226
Jun 17, 3 AM $0.000264
-1.59%
$263,472 $226
Jun 17, 2 AM $0.000267
+1.54%
$267,258 $218
Jun 17, 1 AM $0.000262
-0.01%
$261,858 $205
Jun 17, 12 AM $0.000262
+0.63%
$261,568 $199
Jun 16, 11 PM $0.00026
-0.42%
$260,395 $169
Jun 16, 10 PM $0.000262
+0.02%
$261,524 $192
Jun 16, 9 PM $0.000261
+0.92%
$261,274 $220
Jun 16, 8 PM $0.000259
-0.19%
$259,014 $222
Jun 16, 7 PM $0.00026
-0.18%
$259,801 $219
Jun 16, 6 PM $0.00026
+0.29%
$260,197 $269
Jun 16, 5 PM $0.000259
+1.25%
$259,308 $252
Jun 16, 4 PM $0.000256
-1.82%
$256,247 $261
Jun 16, 3 PM $0.000261
-0.09%
$260,877 $225
Jun 16, 2 PM $0.000261
-1.33%
$261,322 $251
Jun 16, 1 PM $0.000265
-0.58%
$265,319 $216
Jun 16, 12 PM $0.000267
+0.52%
$266,866 $230
Jun 16, 11 AM $0.000266
-0.95%
$265,475 $231
Jun 16, 10 AM $0.000269
+0.34%
$268,547 $233
Jun 16, 9 AM $0.000268
+0.06%
$267,520 $233
Jun 16, 8 AM $0.000267
+0.63%
$267,265 $228
Jun 16, 7 AM $0.000266
+0.03%
$265,507 $227
Jun 16, 6 AM $0.000266
+0.18%
$265,705 $226
Jun 16, 5 AM $0.000265
+0.74%
$265,197 $218
Jun 16, 4 AM $0.000263
+0.05%
$263,398 $227
Jun 16, 3 AM $0.000263
+0.64%
$263,114 $241
Jun 16, 2 AM $0.000262
-1.33%
$261,721 $262
Jun 16, 1 AM $0.000265
+0.49%
$265,236 $258
Jun 16, 12 AM $0.000264
-0.09%
$263,963 $257
Jun 15, 11 PM $0.000264
-0.63%
$263,797 $261
Jun 15, 10 PM $0.000266
-1.06%
$266,268 $242
Jun 15, 9 PM $0.000269
-0.43%
$269,293 $221
Jun 15, 8 PM $0.00027
-1.12%
$270,253 $223
Jun 15, 7 PM $0.000274
-1.61%
$273,763 $225
Jun 15, 6 PM $0.000279
+0.76%
$278,520 $170
Jun 15, 5 PM $0.000276
-1.32%
$276,336 $220
Jun 15, 4 PM $0.00028
+0.58%
$280,221 $216
Jun 15, 3 PM $0.000278
+0.24%
$277,950 $206
Jun 15, 2 PM $0.000278
-0.73%
$277,713 $176
Jun 15, 1 PM $0.000281
+0.71%
$280,461 $176
Jun 15, 12 PM $0.000278
-0.37%
$278,309 $185
Jun 15, 11 AM $0.00028
+0.62%
$280,003 $197