Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.00028
+0.62%
$280,003 $197
Jun 15, 10 AM $0.000277
+0.03%
$277,226 $549
Jun 15, 9 AM $0.000277
+0.33%
$277,134 $599
Jun 15, 8 AM $0.000276
+0.76%
$276,227 $616
Jun 15, 7 AM $0.000275
-0.31%
$274,483 $655
Jun 15, 6 AM $0.000276
-0.56%
$275,628 $663
Jun 15, 5 AM $0.000279
+0.15%
$278,536 $668
Jun 15, 4 AM $0.000278
+0.60%
$277,981 $667
Jun 15, 3 AM $0.000276
-0.27%
$275,548 $659
Jun 15, 2 AM $0.000276
+1.07%
$275,470 $645
Jun 15, 1 AM $0.000272
+0.06%
$272,396 $636
Jun 15, 12 AM $0.000272
-1.04%
$271,637 $765
Jun 14, 11 PM $0.000274
+0.90%
$274,183 $782
Jun 14, 10 PM $0.000272
+0.14%
$271,528 $838
Jun 14, 9 PM $0.000271
+2.26%
$271,210 $829
Jun 14, 8 PM $0.000265
+0.19%
$265,283 $812
Jun 14, 7 PM $0.000265
-0.38%
$264,719 $807
Jun 14, 6 PM $0.000266
+0.69%
$265,474 $857
Jun 14, 5 PM $0.000264
-0.82%
$263,770 $802
Jun 14, 4 PM $0.000266
-0.31%
$265,761 $818
Jun 14, 3 PM $0.000267
+0.78%
$266,468 $827
Jun 14, 2 PM $0.000264
-0.84%
$263,990 $869
Jun 14, 1 PM $0.000265
-0.17%
$265,196 $865
Jun 14, 12 PM $0.000266
-0.50%
$265,657 $841
Jun 14, 11 AM $0.000268
-0.96%
$267,479 $841
Jun 14, 10 AM $0.000271
+0.59%
$271,161 $531
Jun 14, 9 AM $0.00027
-2.75%
$269,545 $479
Jun 14, 8 AM $0.000276
+3.07%
$276,303 $474
Jun 14, 7 AM $0.000267
+1.06%
$267,062 $414
Jun 14, 6 AM $0.000265
-0.10%
$264,595 $440
Jun 14, 5 AM $0.000265
+0.31%
$264,571 $444
Jun 14, 4 AM $0.000265
-0.59%
$264,473 $463
Jun 14, 3 AM $0.000266
-0.26%
$265,935 $496
Jun 14, 2 AM $0.000267
-0.19%
$266,757 $480
Jun 14, 1 AM $0.000267
-1.55%
$267,259 $484
Jun 14, 12 AM $0.000272
-2.24%
$271,726 $454
Jun 13, 11 PM $0.000273
-3.35%
$273,413 $436
Jun 13, 10 PM $0.000283
+0.28%
$282,903 $387
Jun 13, 9 PM $0.000281
+0.29%
$281,007 $387
Jun 13, 8 PM $0.000279
-1.76%
$279,143 $382
Jun 13, 7 PM $0.000285
+2.43%
$284,512 $385
Jun 13, 6 PM $0.000277
+0.16%
$277,082 $306
Jun 13, 5 PM $0.000277
+1.62%
$276,802 $305
Jun 13, 4 PM $0.000272
-0.63%
$271,670 $298
Jun 13, 3 PM $0.000275
+2.69%
$275,060 $295
Jun 13, 2 PM $0.000268
+0.87%
$267,697 $258
Jun 13, 1 PM $0.000266
-1.42%
$265,581 $256
Jun 13, 12 PM $0.000269
+0.26%
$268,787 $263
Jun 13, 11 AM $0.000268
+0.70%
$267,999 $252
Jun 13, 10 AM $0.000266
-0.19%
$266,312 $228