Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.000267
+0.86%
$266,561 $280
Jun 13, 8 AM $0.000264
+0.19%
$264,260 $278
Jun 13, 7 AM $0.000263
+0.22%
$263,297 $277
Jun 13, 6 AM $0.000263
+1.30%
$262,604 $268
Jun 13, 5 AM $0.00026
-1.72%
$260,428 $268
Jun 13, 4 AM $0.000265
+3.25%
$264,577 $244
Jun 13, 3 AM $0.000256
-0.24%
$256,108 $341
Jun 13, 2 AM $0.000257
-1.06%
$256,806 $345
Jun 13, 1 AM $0.000259
+2.02%
$259,326 $358
Jun 13, 12 AM $0.000253
+1.33%
$252,881 $279
Jun 12, 11 PM $0.000249
+0.05%
$248,891 $274
Jun 12, 10 PM $0.000249
+0.54%
$248,670 $283
Jun 12, 9 PM $0.000248
-0.22%
$247,714 $332
Jun 12, 8 PM $0.000248
+0.01%
$248,389 $337
Jun 12, 7 PM $0.000249
-0.52%
$248,935 $356
Jun 12, 6 PM $0.00025
-0.04%
$250,195 $569
Jun 12, 5 PM $0.000251
-0.43%
$250,489 $681
Jun 12, 4 PM $0.000252
+0.81%
$251,673 $682
Jun 12, 3 PM $0.00025
-0.03%
$249,982 $678
Jun 12, 2 PM $0.000249
+1.43%
$249,458 $675
Jun 12, 1 PM $0.000246
-1.29%
$246,433 $664
Jun 12, 12 PM $0.00025
+0.31%
$249,567 $671
Jun 12, 11 AM $0.000248
+0.40%
$248,162 $672
Jun 12, 10 AM $0.000247
-0.75%
$247,436 $669
Jun 12, 9 AM $0.000249
+1.41%
$249,284 $629
Jun 12, 8 AM $0.000246
+1.29%
$245,837 $629
Jun 12, 7 AM $0.000243
-0.60%
$242,755 $640
Jun 12, 6 AM $0.000244
-0.91%
$244,165 $615
Jun 12, 5 AM $0.000246
-2.83%
$246,420 $621
Jun 12, 4 AM $0.000254
+1.98%
$253,623 $788
Jun 12, 3 AM $0.000249
-0.06%
$248,886 $655
Jun 12, 2 AM $0.000249
+0.77%
$249,181 $653
Jun 12, 1 AM $0.000247
-0.88%
$247,353 $2,599
Jun 12, 12 AM $0.00025
-0.07%
$249,581 $2,624
Jun 11, 11 PM $0.00025
-0.31%
$249,537 $2,624
Jun 11, 10 PM $0.00025
-0.74%
$249,890 $2,613
Jun 11, 9 PM $0.000252
-0.49%
$252,363 $2,591
Jun 11, 8 PM $0.000254
-0.16%
$253,663 $2,865
Jun 11, 7 PM $0.000253
-0.37%
$253,408 $2,862
Jun 11, 6 PM $0.000254
-0.26%
$254,341 $2,637
Jun 11, 5 PM $0.000255
+2.20%
$255,124 $2,528
Jun 11, 4 PM $0.00025
+0.66%
$249,934 $2,473
Jun 11, 3 PM $0.000249
-0.61%
$248,674 $2,480
Jun 11, 2 PM $0.000251
-1.51%
$250,579 $2,485
Jun 11, 1 PM $0.000255
+0.18%
$254,731 $2,526
Jun 11, 12 PM $0.000254
-0.35%
$254,088 $2,535
Jun 11, 11 AM $0.000255
+0.51%
$254,750 $2,539
Jun 11, 10 AM $0.000254
-0.32%
$253,461 $2,524
Jun 11, 9 AM $0.000254
+0.08%
$254,363 $2,530
Jun 11, 8 AM $0.000254
+0.50%
$254,119 $2,528