Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $0.000254
+0.50%
$254,119 $2,528
Jun 11, 7 AM $0.000253
-0.05%
$252,629 $2,493
Jun 11, 6 AM $0.000253
+0.87%
$252,751 $2,495
Jun 11, 5 AM $0.000251
-0.52%
$250,668 $2,492
Jun 11, 4 AM $0.000252
+0.85%
$251,957 $2,339
Jun 11, 3 AM $0.000249
-0.60%
$248,670 $2,320
Jun 11, 2 AM $0.00025
-11.20%
$250,022 $927
Jun 11, 1 AM $0.000282
+1.06%
$281,543 $378
Jun 11, 12 AM $0.000279
+0.47%
$279,118 $374
Jun 10, 11 PM $0.000277
+0.96%
$277,323 $373
Jun 10, 10 PM $0.000275
-0.33%
$274,711 $369
Jun 10, 9 PM $0.000277
-0.89%
$277,178 $356
Jun 10, 8 PM $0.00028
-0.38%
$280,105 $76
Jun 10, 7 PM $0.000281
-0.43%
$281,422 $72
Jun 10, 6 PM $0.000282
+0.26%
$282,433 $73
Jun 10, 5 PM $0.000282
+0.37%
$282,098 $78
Jun 10, 4 PM $0.000281
-0.91%
$280,665 $87
Jun 10, 3 PM $0.000283
-0.46%
$282,503 $66
Jun 10, 2 PM $0.000284
-1.50%
$284,029 $76
Jun 10, 1 PM $0.000288
+1.85%
$288,441 $74
Jun 10, 12 PM $0.000283
+1.64%
$283,453 $76
Jun 10, 11 AM $0.000279
-0.90%
$278,557 $75
Jun 10, 10 AM $0.000281
+0.08%
$280,829 $76
Jun 10, 9 AM $0.00028
+0.26%
$280,419 $76
Jun 10, 8 AM $0.00028
-1.80%
$279,944 $68
Jun 10, 7 AM $0.000285
+0.75%
$285,097 $69
Jun 10, 6 AM $0.000283
+0.13%
$283,027 $69
Jun 10, 5 AM $0.000283
+0.37%
$282,481 $72
Jun 10, 4 AM $0.000282
-0.70%
$281,778 $78
Jun 10, 3 AM $0.000284
-4.47%
$283,732 $78
Jun 10, 2 AM $0.000297
+4.01%
$297,134 $78
Jun 10, 1 AM $0.000286
+0.24%
$285,791 $50
Jun 10, 12 AM $0.000285
-0.10%
$285,128 $49
Jun 9, 11 PM $0.000285
+0.21%
$284,949 $76
Jun 9, 10 PM $0.000285
+0.27%
$284,666 $79
Jun 9, 9 PM $0.000284
-0.72%
$284,423 $79
Jun 9, 8 PM $0.000286
+0.36%
$286,209 $80
Jun 9, 7 PM $0.000285
-0.27%
$285,009 $79
Jun 9, 6 PM $0.000286
-0.62%
$286,350 $79
Jun 9, 5 PM $0.000288
+1.64%
$288,192 $82
Jun 9, 4 PM $0.000282
-0.89%
$282,357 $71
Jun 9, 3 PM $0.000285
-0.21%
$284,977 $71
Jun 9, 2 PM $0.000285
-0.86%
$285,403 $62
Jun 9, 1 PM $0.000288
-1.00%
$287,585 $66
Jun 9, 12 PM $0.000291
+0.81%
$290,982 $65
Jun 9, 11 AM $0.000289
-0.13%
$288,463 $65
Jun 9, 10 AM $0.000289
+0.20%
$288,852 $65
Jun 9, 9 AM $0.000288
-0.89%
$288,227 $65
Jun 9, 8 AM $0.000291
-0.32%
$290,494 $65
Jun 9, 7 AM $0.000291
-0.20%
$291,208 $68