Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $0.000291
-0.20%
$291,208 $68
Jun 9, 6 AM $0.000292
+0.05%
$292,252 $69
Jun 9, 5 AM $0.000292
-0.33%
$292,426 $69
Jun 9, 4 AM $0.000294
+1.41%
$293,479 $64
Jun 9, 3 AM $0.000289
+2.17%
$289,285 $71
Jun 9, 2 AM $0.000283
-1.19%
$282,853 $77
Jun 9, 1 AM $0.000286
-0.36%
$286,379 $68
Jun 9, 12 AM $0.000287
-2.18%
$287,245 $73
Jun 8, 11 PM $0.000294
-0.65%
$293,935 $47
Jun 8, 10 PM $0.000296
-1.28%
$295,930 $47
Jun 8, 9 PM $0.0003
+0.87%
$299,557 $47
Jun 8, 8 PM $0.000296
+0.91%
$296,310 $56
Jun 8, 7 PM $0.000294
-0.76%
$293,603 $71
Jun 8, 6 PM $0.000299
+1.01%
$299,204 $69
Jun 8, 5 PM $0.000296
-0.15%
$295,930 $71
Jun 8, 4 PM $0.000299
-0.02%
$299,195 $71
Jun 8, 3 PM $0.000299
+1.15%
$299,356 $72
Jun 8, 2 PM $0.000296
-1.45%
$295,871 $71
Jun 8, 1 PM $0.0003
+0.11%
$300,118 $84
Jun 8, 12 PM $0.000299
+0.07%
$299,013 $82
Jun 8, 11 AM $0.000299
+1.31%
$299,186 $131
Jun 8, 10 AM $0.000296
-0.47%
$295,467 $133
Jun 8, 9 AM $0.000297
+0.15%
$296,866 $149
Jun 8, 8 AM $0.000297
+0.02%
$296,580 $158
Jun 8, 7 AM $0.000296
+0.19%
$296,129 $179
Jun 8, 6 AM $0.000295
+1.63%
$295,401 $216
Jun 8, 5 AM $0.000291
-0.43%
$290,803 $231
Jun 8, 4 AM $0.000293
-0.74%
$292,507 $249
Jun 8, 3 AM $0.000295
-0.71%
$294,769 $267
Jun 8, 2 AM $0.000297
+0.27%
$297,061 $262
Jun 8, 1 AM $0.000296
-0.22%
$296,152 $261
Jun 8, 12 AM $0.000297
+0.43%
$297,015 $256
Jun 7, 11 PM $0.000295
-1.78%
$295,268 $253
Jun 7, 10 PM $0.000301
+5.02%
$300,744 $255
Jun 7, 9 PM $0.000287
-0.87%
$286,467 $240
Jun 7, 8 PM $0.000289
+0.43%
$288,989 $233
Jun 7, 7 PM $0.000288
-2.29%
$288,185 $215
Jun 7, 6 PM $0.000295
-0.31%
$294,846 $217
Jun 7, 5 PM $0.000295
+0.24%
$295,350 $247
Jun 7, 4 PM $0.000295
-0.29%
$295,130 $246
Jun 7, 3 PM $0.000296
-0.35%
$296,405 $247
Jun 7, 2 PM $0.000298
+1.09%
$297,719 $249
Jun 7, 1 PM $0.000294
+0.66%
$294,158 $246
Jun 7, 12 PM $0.000293
-1.64%
$293,170 $459
Jun 7, 11 AM $0.000298
+1.03%
$298,324 $423
Jun 7, 10 AM $0.000296
-1.14%
$295,845 $435
Jun 7, 9 AM $0.0003
-0.60%
$299,546 $442
Jun 7, 8 AM $0.000301
-0.09%
$301,112 $446
Jun 7, 7 AM $0.000302
-1.63%
$301,577 $420
Jun 7, 6 AM $0.000309
+2.49%
$308,915 $415