Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.000309
+2.49%
$308,915 $415
Jun 7, 5 AM $0.000302
+1.56%
$301,849 $417
Jun 7, 4 AM $0.000297
+0.71%
$296,837 $389
Jun 7, 3 AM $0.000294
+0.77%
$294,258 $437
Jun 7, 2 AM $0.000292
-0.67%
$292,169 $454
Jun 7, 1 AM $0.000294
+0.93%
$293,846 $474
Jun 7, 12 AM $0.000291
+0.74%
$291,426 $469
Jun 6, 11 PM $0.000289
+0.43%
$288,945 $466
Jun 6, 10 PM $0.000287
-0.17%
$287,210 $464
Jun 6, 9 PM $0.000288
+0.32%
$287,587 $477
Jun 6, 8 PM $0.000287
+0.80%
$286,459 $518
Jun 6, 7 PM $0.000284
-0.39%
$284,180 $744
Jun 6, 6 PM $0.000286
+0.66%
$285,660 $842
Jun 6, 5 PM $0.000284
-1.15%
$284,236 $830
Jun 6, 4 PM $0.000288
-0.36%
$287,467 $901
Jun 6, 3 PM $0.000289
-0.25%
$288,584 $1,106
Jun 6, 2 PM $0.000289
+0.17%
$289,339 $1,203
Jun 6, 1 PM $0.00029
-0.32%
$289,502 $1,195
Jun 6, 12 PM $0.000292
+1.80%
$291,805 $1,189
Jun 6, 11 AM $0.000286
+0.46%
$286,066 $1,020
Jun 6, 10 AM $0.000284
-2.27%
$283,875 $1,041
Jun 6, 9 AM $0.000292
+0.14%
$291,712 $1,055
Jun 6, 8 AM $0.000293
+1.93%
$292,938 $1,040
Jun 6, 7 AM $0.000286
-0.01%
$285,675 $1,032
Jun 6, 6 AM $0.000288
+2.13%
$287,977 $1,050
Jun 6, 5 AM $0.000283
+3.09%
$282,854 $1,071
Jun 6, 4 AM $0.000272
-3.63%
$272,424 $1,014
Jun 6, 3 AM $0.000283
-0.93%
$282,765 $981
Jun 6, 2 AM $0.000284
-0.53%
$283,919 $1,056
Jun 6, 1 AM $0.000286
-1.63%
$285,800 $1,057
Jun 6, 12 AM $0.000291
+1.26%
$290,753 $1,074
Jun 5, 11 PM $0.000291
-1.56%
$290,566 $1,066
Jun 5, 10 PM $0.000298
+1.38%
$298,024 $1,076
Jun 5, 9 PM $0.000294
+2.84%
$293,713 $1,090
Jun 5, 8 PM $0.000286
+1.53%
$285,605 $1,075
Jun 5, 7 PM $0.00028
-1.39%
$279,880 $854
Jun 5, 6 PM $0.000279
-6.49%
$278,601 $745
Jun 5, 5 PM $0.000299
+13.36%
$298,801 $792
Jun 5, 4 PM $0.000263
-4.56%
$262,742 $759
Jun 5, 3 PM $0.000277
-4.20%
$276,930 $607
Jun 5, 2 PM $0.000289
-2.22%
$289,228 $582
Jun 5, 1 PM $0.000298
+0.42%
$298,126 $617
Jun 5, 12 PM $0.000297
-1.75%
$296,828 $616
Jun 5, 11 AM $0.000304
-0.74%
$303,630 $605
Jun 5, 10 AM $0.000303
-2.39%
$303,187 $552
Jun 5, 9 AM $0.000313
+2.64%
$313,350 $615
Jun 5, 8 AM $0.000303
-2.61%
$302,682 $637
Jun 5, 7 AM $0.000311
+0.37%
$311,028 $658
Jun 5, 6 AM $0.000306
-3.47%
$306,177 $641
Jun 5, 5 AM $0.000318
-1.07%
$317,890 $601