Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.000318
-1.07%
$317,890 $601
Jun 5, 4 AM $0.00032
+0.70%
$319,972 $662
Jun 5, 3 AM $0.00031
-4.52%
$310,085 $670
Jun 5, 2 AM $0.000327
-3.28%
$327,314 $584
Jun 5, 1 AM $0.000338
+0.03%
$338,408 $759
Jun 5, 12 AM $0.00034
-0.27%
$339,529 $878
Jun 4, 11 PM $0.000343
+1.35%
$343,409 $909
Jun 4, 10 PM $0.000335
-0.58%
$334,508 $922
Jun 4, 9 PM $0.000338
-2.42%
$337,493 $912
Jun 4, 8 PM $0.000343
-1.82%
$342,689 $972
Jun 4, 7 PM $0.000349
-0.17%
$349,126 $1,678
Jun 4, 6 PM $0.000348
+0.35%
$348,104 $1,668
Jun 4, 5 PM $0.000347
-2.83%
$346,706 $1,649
Jun 4, 4 PM $0.000359
+1.31%
$358,905 $1,709
Jun 4, 3 PM $0.000353
+4.04%
$353,090 $1,651
Jun 4, 2 PM $0.000339
+1.25%
$338,846 $1,570
Jun 4, 1 PM $0.000335
-0.45%
$334,526 $1,554
Jun 4, 12 PM $0.000336
+1.24%
$336,237 $1,601
Jun 4, 11 AM $0.000332
-0.25%
$331,774 $1,574
Jun 4, 10 AM $0.000336
+0.18%
$335,567 $1,604
Jun 4, 9 AM $0.000332
-2.39%
$331,911 $1,568
Jun 4, 8 AM $0.00034
-1.26%
$339,799 $1,564
Jun 4, 7 AM $0.000343
-1.24%
$342,721 $1,586
Jun 4, 6 AM $0.000348
-0.75%
$347,998 $1,572
Jun 4, 5 AM $0.000349
-2.42%
$348,742 $1,583
Jun 4, 4 AM $0.000359
-2.23%
$359,099 $1,695
Jun 4, 3 AM $0.000367
+2.92%
$367,305 $1,743
Jun 4, 2 AM $0.000353
-1.35%
$353,375 $1,704
Jun 4, 1 AM $0.000358
-6.57%
$358,119 $1,808
Jun 4, 12 AM $0.000386
-0.28%
$385,630 $1,843
Jun 3, 11 PM $0.000387
-1.12%
$386,729 $1,838
Jun 3, 10 PM $0.000392
-0.31%
$391,608 $1,942
Jun 3, 9 PM $0.000394
+5.36%
$393,492 $1,930
Jun 3, 8 PM $0.000378
-2.23%
$377,528 $1,784
Jun 3, 7 PM $0.000387
+1.42%
$387,048 $1,086
Jun 3, 6 PM $0.000379
-0.45%
$378,975 $1,125
Jun 3, 5 PM $0.000384
+0.45%
$383,853 $1,114
Jun 3, 4 PM $0.000379
-2.79%
$378,689 $1,099
Jun 3, 3 PM $0.00039
-1.72%
$389,572 $1,216
Jun 3, 2 PM $0.000398
+1.61%
$398,430 $1,318
Jun 3, 1 PM $0.000391
+2.05%
$391,093 $1,363
Jun 3, 12 PM $0.000384
+1.44%
$384,096 $1,359
Jun 3, 11 AM $0.000376
-0.94%
$376,123 $1,371
Jun 3, 10 AM $0.00038
-0.30%
$379,535 $1,369
Jun 3, 9 AM $0.000381
-2.62%
$380,815 $1,404
Jun 3, 8 AM $0.000391
+0.44%
$390,902 $1,407
Jun 3, 7 AM $0.000387
-1.57%
$386,953 $1,404
Jun 3, 6 AM $0.000394
+0.69%
$393,855 $1,459
Jun 3, 5 AM $0.000391
+0.77%
$391,384 $1,441
Jun 3, 4 AM $0.00039
+2.35%
$389,516 $1,323