BobIsDead Historical Data

DEAD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000201
-0.17%
$ 200,921 $ 5,527
Apr 4, 12 AM $ 0.000201
+0.14%
$ 201,063 $ 5,563
Apr 3, 11 PM $ 0.000201
-0.48%
$ 200,623 $ 5,542
Apr 3, 10 PM $ 0.000201
-0.05%
$ 200,567 $ 5,336
Apr 3, 9 PM $ 0.000201
-0.52%
$ 200,914 $ 5,368
Apr 3, 8 PM $ 0.000202
+0.52%
$ 201,927 $ 5,374
Apr 3, 7 PM $ 0.000204
+1.46%
$ 203,562 $ 7,651
Apr 3, 6 PM $ 0.000201
-0.19%
$ 200,566 $ 5,063
Apr 3, 5 PM $ 0.000201
+0.51%
$ 200,933 $ 5,045
Apr 3, 4 PM $ 0.0002
+0.00%
$ 199,526 $ 4,901
Apr 3, 3 PM $ 0.000199
-0.57%
$ 199,390 $ 4,080
Apr 3, 2 PM $ 0.000201
+0.03%
$ 201,331 $ 4,029
Apr 3, 1 PM $ 0.000201
+0.32%
$ 201,063 $ 4,019
Apr 3, 12 PM $ 0.000202
-0.36%
$ 201,523 $ 3,998
Apr 3, 11 AM $ 0.000201
+0.32%
$ 201,000 $ 4,008
Apr 3, 10 AM $ 0.0002
-0.85%
$ 200,367 $ 3,968
Apr 3, 9 AM $ 0.000202
+0.27%
$ 202,242 $ 3,972
Apr 3, 8 AM $ 0.000202
+0.78%
$ 201,710 $ 3,959
Apr 3, 7 AM $ 0.000199
-1.02%
$ 198,939 $ 3,841
Apr 3, 6 AM $ 0.000201
+2.12%
$ 201,356 $ 3,725
Apr 3, 5 AM $ 0.000197
-0.69%
$ 196,586 $ 3,125
Apr 3, 4 AM $ 0.000198
+0.70%
$ 197,769 $ 3,074
Apr 3, 3 AM $ 0.000196
+0.78%
$ 196,075 $ 2,990
Apr 3, 2 AM $ 0.000195
+0.95%
$ 195,071 $ 2,831
Apr 3, 1 AM $ 0.000194
-0.63%
$ 194,275 $ 3,327
Apr 3, 12 AM $ 0.000195
+0.11%
$ 195,072 $ 3,493
Apr 2, 11 PM $ 0.000193
-0.04%
$ 193,390 $ 3,477
Apr 2, 10 PM $ 0.000194
+0.18%
$ 193,494 $ 3,407
Apr 2, 9 PM $ 0.000193
-0.18%
$ 192,956 $ 3,385
Apr 2, 8 PM $ 0.00019
+0.01%
$ 190,306 $ 3,372
Apr 2, 7 PM $ 0.00019
-0.47%
$ 189,974 $ 1,181
Apr 2, 6 PM $ 0.000191
+0.27%
$ 190,554 $ 1,534
Apr 2, 5 PM $ 0.00019
-0.44%
$ 190,048 $ 1,656
Apr 2, 4 PM $ 0.000191
+0.16%
$ 190,898 $ 2,856
Apr 2, 3 PM $ 0.000191
-0.25%
$ 190,556 $ 2,860
Apr 2, 2 PM $ 0.000191
+1.35%
$ 190,758 $ 2,944
Apr 2, 1 PM $ 0.000188
-0.32%
$ 187,931 $ 3,113
Apr 2, 12 PM $ 0.000189
-0.20%
$ 188,534 $ 3,154
Apr 2, 11 AM $ 0.000189
-0.21%
$ 188,940 $ 3,448
Apr 2, 10 AM $ 0.000189
-0.04%
$ 189,398 $ 3,458
Apr 2, 9 AM $ 0.000189
-0.51%
$ 188,730 $ 3,460
Apr 2, 8 AM $ 0.00019
-0.67%
$ 189,647 $ 3,473
Apr 2, 7 AM $ 0.000191
+0.67%
$ 190,767 $ 3,475
Apr 2, 6 AM $ 0.00019
-0.41%
$ 189,473 $ 3,348
Apr 2, 5 AM $ 0.00019
+1.03%
$ 190,125 $ 3,557
Apr 2, 4 AM $ 0.000188
-0.31%
$ 188,317 $ 3,527
Apr 2, 3 AM $ 0.000189
-0.83%
$ 188,926 $ 3,560
Apr 2, 2 AM $ 0.00019
+0.09%
$ 190,191 $ 3,657
Apr 2, 1 AM $ 0.00019
-1.62%
$ 189,776 $ 3,175
Apr 2, 12 AM $ 0.000193
+0.90%
$ 193,220 $ 3,191